Euro-Bhutan Ngultrum History: 2013

Daily EUR/BTN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 167.3 on 29/11/2023

Lowest exchange rate of 2013: 129.66 on 06/01/2023

Average exchange rate of 2013: 139.3748


Historical Graph For Converting Euros into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bhutan Ngultrum on a selected day in 2013?

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
166.5900
166.5900
166.5900
166.5900
166.5900

November

Wednesday 29 November 2023 (29/11/2023)
167.3000
167.3000
167.3000
167.3000
167.3000
Tuesday 14 November 2023 (14/11/2023)
163.2600
163.2600
163.2600
163.2600
163.2600

October

Monday 30 October 2023 (30/10/2023)
156.5300
156.5300
156.5300
156.5300
156.5300

September

Friday 22 September 2023 (22/09/2023)
154.9900
154.9900
154.9900
154.9900
154.9900
Monday 18 September 2023 (18/09/2023)
155.4600
155.4600
155.4600
155.4600
155.4600

July

Monday 31 July 2023 (31/07/2023)
156.9400
156.9400
156.9400
156.9400
156.9400
Tuesday 18 July 2023 (18/07/2023)
160.0800
160.0800
160.0800
160.0800
160.0800
Friday 14 July 2023 (14/07/2023)
159.5600
159.5600
159.5600
159.5600
159.5600

June

Thursday 8 June 2023 (08/06/2023)
147.0000
147.0000
147.0000
147.0000
147.0000

May

Friday 12 May 2023 (12/05/2023)
147.2200
147.2200
147.2200
147.2200
147.2200
Tuesday 2 May 2023 (02/05/2023)
147.0400
147.0400
147.0400
147.0400
147.0400

April

Thursday 13 April 2023 (13/04/2023)
146.4900
146.4900
146.4900
146.4900
146.4900
Tuesday 4 April 2023 (04/04/2023)
144.1500
144.1500
144.1500
144.1500
144.1500

March

Monday 27 March 2023 (27/03/2023)
141.0600
141.0600
141.0600
141.0600
141.0600
Friday 24 March 2023 (24/03/2023)
140.6700
140.6700
140.6700
140.6700
140.6700
Wednesday 15 March 2023 (15/03/2023)
136.5800
136.5800
136.5800
136.5800
136.5800
Monday 6 March 2023 (06/03/2023)
137.2500
137.2500
137.2500
137.2500
137.2500
Friday 3 March 2023 (03/03/2023)
135.4400
135.4400
135.4400
135.4400
135.4400
Thursday 2 March 2023 (02/03/2023)
135.6800
135.6800
135.6800
135.6800
135.6800
Wednesday 1 March 2023 (01/03/2023)
135.7200
135.7200
135.7200
135.7200
135.7200

February

Tuesday 28 February 2023 (28/02/2023)
134.6800
134.6800
134.6800
134.6800
134.6800
Monday 27 February 2023 (27/02/2023)
134.2400
134.2400
134.2400
134.2400
134.2400
Friday 24 February 2023 (24/02/2023)
133.9400
133.9400
133.9400
133.9400
133.9400
Thursday 23 February 2023 (23/02/2023)
133.9300
133.9300
133.9300
133.9300
133.9300
Wednesday 22 February 2023 (22/02/2023)
134.0400
134.0400
134.0400
134.0400
134.0400
Tuesday 21 February 2023 (21/02/2023)
134.3400
134.3400
134.3400
134.3400
134.3400
Monday 20 February 2023 (20/02/2023)
134.7300
134.7300
134.7300
134.7300
134.7300
Friday 17 February 2023 (17/02/2023)
133.7200
133.7200
133.7200
133.7200
133.7200
Thursday 16 February 2023 (16/02/2023)
134.4600
134.4600
134.4600
134.4600
134.4600
Wednesday 15 February 2023 (15/02/2023)
134.5300
134.5300
134.5300
134.5300
134.5300
Tuesday 14 February 2023 (14/02/2023)
134.9800
134.9800
134.9800
134.9800
134.9800
Monday 13 February 2023 (13/02/2023)
133.7100
133.7100
133.7100
133.7100
133.7100
Friday 10 February 2023 (10/02/2023)
133.7800
133.7800
133.7800
133.7800
133.7800
Thursday 9 February 2023 (09/02/2023)
134.7500
134.7500
134.7500
134.7500
134.7500
Wednesday 8 February 2023 (08/02/2023)
134.1900
134.1900
134.1900
134.1900
134.1900
Tuesday 7 February 2023 (07/02/2023)
133.7100
133.7100
133.7100
133.7100
133.7100
Monday 6 February 2023 (06/02/2023)
134.4700
134.4700
134.4700
134.4700
134.4700
Friday 3 February 2023 (03/02/2023)
136.2300
136.2300
136.2300
136.2300
136.2300
Thursday 2 February 2023 (02/02/2023)
137.1100
137.1100
137.1100
137.1100
137.1100
Wednesday 1 February 2023 (01/02/2023)
135.6100
135.6100
135.6100
135.6100
135.6100

January

Monday 30 January 2023 (30/01/2023)
135.6000
135.6000
135.6000
135.6000
135.6000
Friday 27 January 2023 (27/01/2023)
135.3300
135.3300
135.3300
135.3300
135.3300
Thursday 26 January 2023 (26/01/2023)
135.5200
135.5200
135.5200
135.5200
135.5200
Wednesday 25 January 2023 (25/01/2023)
134.9400
134.9400
134.9400
134.9400
134.9400
Tuesday 24 January 2023 (24/01/2023)
135.0700
135.0700
135.0700
135.0700
135.0700
Monday 23 January 2023 (23/01/2023)
135.0900
135.0900
135.0900
135.0900
135.0900
Thursday 19 January 2023 (19/01/2023)
134.2500
134.2500
134.2500
134.2500
134.2500
Wednesday 18 January 2023 (18/01/2023)
134.1600
134.1600
134.1600
134.1600
134.1600
Tuesday 17 January 2023 (17/01/2023)
134.3700
134.3700
134.3700
134.3700
134.3700
Monday 16 January 2023 (16/01/2023)
134.1500
134.1500
134.1500
134.1500
134.1500
Friday 13 January 2023 (13/01/2023)
133.9100
133.9100
133.9100
133.9100
133.9100
Thursday 12 January 2023 (12/01/2023)
133.2800
133.2800
133.2800
133.2800
133.2800
Wednesday 11 January 2023 (11/01/2023)
133.0700
133.0700
133.0700
133.0700
133.0700
Tuesday 10 January 2023 (10/01/2023)
132.7900
132.7900
132.7900
132.7900
132.7900
Monday 9 January 2023 (09/01/2023)
132.1100
132.1100
132.1100
132.1100
132.1100
Friday 6 January 2023 (06/01/2023)
129.6600
129.6600
129.6600
129.6600
129.6600
Thursday 5 January 2023 (05/01/2023)
131.1500
131.1500
131.1500
131.1500
131.1500
Tuesday 3 January 2023 (03/01/2023)
130.0300
130.0300
130.0300
130.0300
130.0300
Monday 2 January 2023 (02/01/2023)
131.8500
131.8500
131.8500
131.8500
131.8500