/

Euro-Bhutan Ngultrum History: 2012

Go
Set Alert Set Alert

Daily EUR/BTN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 71.6571, reached on 25/12/2012

The lowest level of 2012 was 62.9228 reached 06/02/2012

The average level of 2012 was 67.6875

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/BTN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
71.0971
70.8452
70.7212
71.2543
70.9878
Friday 28 December 2012 (28/12/2012)
71.6371
71.1494
71.1573
71.5819
71.3696
Thursday 27 December 2012 (27/12/2012)
71.5480
71.6312
71.4601
71.6606
71.5604
Wednesday 26 December 2012 (26/12/2012)
71.4438
71.5597
71.3679
71.6690
71.5185
Tuesday 25 December 2012 (25/12/2012)
71.7919
71.4438
71.6571
71.5877
71.6224
Monday 24 December 2012 (24/12/2012)
71.4437
71.7978
71.5386
71.6952
71.6169
Friday 21 December 2012 (21/12/2012)
71.0479
71.4262
71.0785
71.2218
71.1502
Thursday 20 December 2012 (20/12/2012)
71.5664
71.0479
71.3515
71.2315
71.2915
Wednesday 19 December 2012 (19/12/2012)
70.6220
71.5664
71.4483
70.8585
71.1534
Tuesday 18 December 2012 (18/12/2012)
70.0951
70.6105
70.4376
70.2778
70.3577
Monday 17 December 2012 (17/12/2012)
70.2778
70.1235
69.9927
70.3465
70.1696
Friday 14 December 2012 (14/12/2012)
69.9375
70.2091
69.8842
70.1939
70.0391
Thursday 13 December 2012 (13/12/2012)
69.7944
69.9432
69.7435
69.9610
69.8523
Wednesday 12 December 2012 (12/12/2012)
69.3518
69.7887
69.5179
69.6047
69.5613
Tuesday 11 December 2012 (11/12/2012)
69.0695
69.3462
69.1240
69.3094
69.2167
Monday 10 December 2012 (10/12/2012)
69.0243
69.0750
69.0076
69.1530
69.0803
Friday 7 December 2012 (07/12/2012)
69.8222
69.1967
69.5189
69.4148
69.4669
Thursday 6 December 2012 (06/12/2012)
70.5285
69.8166
70.0678
70.2113
70.1396
Wednesday 5 December 2012 (05/12/2012)
70.1716
70.5228
70.4656
70.3088
70.3872
Tuesday 4 December 2012 (04/12/2012)
69.7737
70.1716
69.9068
70.0065
69.9567
Monday 3 December 2012 (03/12/2012)
70.3501
69.7737
70.3501
69.9260
70.1381

November

Friday 30 November 2012 (30/11/2012)
70.9281
70.3958
70.8879
70.5961
70.7420
Thursday 29 November 2012 (29/11/2012)
70.8566
70.9281
70.8542
71.0693
70.9618
Wednesday 28 November 2012 (28/11/2012)
71.1204
70.8566
70.9771
70.8502
70.9137
Tuesday 27 November 2012 (27/11/2012)
70.8458
71.1204
70.9583
71.0183
70.9883
Monday 26 November 2012 (26/11/2012)
70.0461
70.8515
70.7313
70.2279
70.4796
Friday 23 November 2012 (23/11/2012)
70.0016
70.1028
69.9257
70.2116
70.0687
Thursday 22 November 2012 (22/11/2012)
69.3727
70.0016
69.5958
69.7542
69.6750
Wednesday 21 November 2012 (21/11/2012)
69.2958
69.3783
69.0777
69.3181
69.1979
Tuesday 20 November 2012 (20/11/2012)
69.3748
69.2902
69.1243
69.3684
69.2464
Monday 19 November 2012 (19/11/2012)
68.7329
69.3581
69.0135
69.0098
69.0117
Friday 16 November 2012 (16/11/2012)
68.8925
68.7164
68.6063
68.9424
68.7744
Thursday 15 November 2012 (15/11/2012)
68.9033
68.8980
68.8092
68.9804
68.8948
Wednesday 14 November 2012 (14/11/2012)
68.7145
68.9033
68.6815
68.9865
68.8340
Tuesday 13 November 2012 (13/11/2012)
68.3758
68.7145
68.4213
68.4031
68.4122
Monday 12 November 2012 (12/11/2012)
68.5237
68.3758
68.4854
68.4899
68.4877
Friday 9 November 2012 (09/11/2012)
67.8563
68.5566
68.2999
68.0734
68.1867
Thursday 8 November 2012 (08/11/2012)
68.6321
67.8509
68.3754
68.0245
68.2000
Wednesday 7 November 2012 (07/11/2012)
67.9204
68.6321
68.4775
68.0949
68.2862
Tuesday 6 November 2012 (06/11/2012)
67.8932
67.9149
67.6926
68.0075
67.8501
Monday 5 November 2012 (05/11/2012)
68.3758
67.8986
68.2119
67.9367
68.0743
Friday 2 November 2012 (02/11/2012)
68.7405
68.3758
68.4711
68.5789
68.5250
Thursday 1 November 2012 (01/11/2012)
68.7846
68.7349
68.5314
68.8621
68.6968

October

Wednesday 31 October 2012 (31/10/2012)
68.6296
68.7846
68.7716
68.7515
68.7616
Tuesday 30 October 2012 (30/10/2012)
68.2298
68.6296
68.4515
68.4225
68.4370
Monday 29 October 2012 (29/10/2012)
68.3952
68.2243
68.2526
68.2792
68.2659
Friday 26 October 2012 (26/10/2012)
68.0910
68.3678
68.0760
68.2498
68.1629
Thursday 25 October 2012 (25/10/2012)
68.2009
68.0910
68.0674
68.2783
68.1729
Wednesday 24 October 2012 (24/10/2012)
68.6340
68.2009
68.1018
68.7011
68.4015
Tuesday 23 October 2012 (23/10/2012)
69.3509
68.6340
69.0917
68.8076
68.9497
Monday 22 October 2012 (22/10/2012)
68.0587
69.3509
69.0846
68.3310
68.7078
Friday 19 October 2012 (19/10/2012)
68.4217
68.0919
68.2328
68.1563
68.1946
Thursday 18 October 2012 (18/10/2012)
68.2656
68.4217
68.1494
68.4440
68.2967
Wednesday 17 October 2012 (17/10/2012)
67.9023
68.2712
68.0556
68.1951
68.1254
Tuesday 16 October 2012 (16/10/2012)
67.1421
67.9023
67.4962
67.5284
67.5123
Monday 15 October 2012 (15/10/2012)
67.0279
67.1366
67.0164
67.2120
67.1142
Friday 12 October 2012 (12/10/2012)
67.4428
67.0549
67.3994
67.2881
67.3438
Thursday 11 October 2012 (11/10/2012)
66.6908
67.4482
67.1547
66.9223
67.0385
Wednesday 10 October 2012 (10/10/2012)
66.5325
66.7015
66.5957
66.6129
66.6043
Tuesday 9 October 2012 (09/10/2012)
66.4792
66.5164
66.4522
66.5438
66.4980
Monday 8 October 2012 (08/10/2012)
66.5456
66.4792
66.4276
66.5169
66.4723
Friday 5 October 2012 (05/10/2012)
66.6023
66.6101
66.5221
66.6155
66.5688
Thursday 4 October 2012 (04/10/2012)
66.7483
66.6077
66.7054
66.7002
66.7028
Wednesday 3 October 2012 (03/10/2012)
66.9376
66.7590
66.8306
66.7898
66.8102
Tuesday 2 October 2012 (02/10/2012)
66.6813
66.9376
66.6919
66.9326
66.8123
Monday 1 October 2012 (01/10/2012)
67.8947
66.6866
67.7653
66.7961
67.2807

September

Friday 28 September 2012 (28/09/2012)
68.9469
67.8784
68.8921
68.2203
68.5562
Thursday 27 September 2012 (27/09/2012)
69.0237
68.9359
68.6792
69.0512
68.8652
Wednesday 26 September 2012 (26/09/2012)
69.0732
69.0237
68.8264
69.1118
68.9691
Tuesday 25 September 2012 (25/09/2012)
69.1063
69.0787
68.7936
69.2222
69.0079
Monday 24 September 2012 (24/09/2012)
68.7205
69.1063
68.9548
68.7810
68.8679
Friday 21 September 2012 (21/09/2012)
68.7755
68.7700
68.5780
68.8691
68.7236
Thursday 20 September 2012 (20/09/2012)
69.6686
68.7755
69.1733
69.1961
69.1847
Wednesday 19 September 2012 (19/09/2012)
69.3800
69.6686
69.4340
69.6204
69.5272
Tuesday 18 September 2012 (18/09/2012)
70.1388
69.3855
69.7056
69.7320
69.7188
Monday 17 September 2012 (17/09/2012)
71.4453
70.1445
71.2092
70.4002
70.8047
Friday 14 September 2012 (14/09/2012)
70.3747
71.5205
70.9974
71.0315
71.0145
Thursday 13 September 2012 (13/09/2012)
70.1626
70.3747
70.0000
70.4023
70.2012
Wednesday 12 September 2012 (12/09/2012)
69.8064
70.1570
69.8255
70.0699
69.9477
Tuesday 11 September 2012 (11/09/2012)
69.6601
69.8120
69.5546
69.8735
69.7141
Monday 10 September 2012 (10/09/2012)
70.0720
69.6657
69.8987
69.9151
69.9069
Friday 7 September 2012 (07/09/2012)
69.3570
70.1449
69.4579
70.0569
69.7574
Thursday 6 September 2012 (06/09/2012)
68.7282
69.3515
69.1690
68.9248
69.0469
Wednesday 5 September 2012 (05/09/2012)
68.7069
68.7282
68.4360
68.7827
68.6094
Tuesday 4 September 2012 (04/09/2012)
68.9274
68.7015
68.7041
68.9253
68.8147
Monday 3 September 2012 (03/09/2012)
68.3992
68.9274
68.7515
68.5457
68.6486

August

Friday 31 August 2012 (31/08/2012)
68.6500
68.5022
68.5956
68.7420
68.6688
Thursday 30 August 2012 (30/08/2012)
68.5922
68.6500
68.4947
68.7698
68.6323
Wednesday 29 August 2012 (29/08/2012)
68.5901
68.5977
68.5272
68.6229
68.5751
Tuesday 28 August 2012 (28/08/2012)
68.2297
68.5847
68.2756
68.5879
68.4318
Monday 27 August 2012 (27/08/2012)
68.1247
68.2297
68.1218
68.2921
68.2070
Friday 24 August 2012 (24/08/2012)
68.7683
68.1624
68.4970
68.3300
68.4135
Thursday 23 August 2012 (23/08/2012)
67.9763
68.7738
68.4430
68.2726
68.3578
Wednesday 22 August 2012 (22/08/2012)
67.8969
67.9817
67.8692
67.9560
67.9126
Tuesday 21 August 2012 (21/08/2012)
67.5703
67.8916
67.5491
67.9320
67.7406
Monday 20 August 2012 (20/08/2012)
68.0167
67.5597
67.7503
67.6795
67.7149
Friday 17 August 2012 (17/08/2012)
67.2452
67.9899
67.7768
67.4624
67.6196
Thursday 16 August 2012 (16/08/2012)
67.3576
67.2505
67.1523
67.3086
67.2305
Wednesday 15 August 2012 (15/08/2012)
67.1893
67.3576
67.2522
67.3588
67.3055
Tuesday 14 August 2012 (14/08/2012)
67.0965
67.1893
67.1418
67.2922
67.2170
Monday 13 August 2012 (13/08/2012)
66.6614
67.1070
66.8076
66.9291
66.8684
Friday 10 August 2012 (10/08/2012)
67.1205
66.5779
66.7737
66.9608
66.8673
Thursday 9 August 2012 (09/08/2012)
67.0998
67.1152
67.0084
67.1422
67.0753
Wednesday 8 August 2012 (08/08/2012)
67.5742
67.0892
67.0737
67.5131
67.2934
Tuesday 7 August 2012 (07/08/2012)
68.2588
67.5689
68.0586
67.7451
67.9019
Monday 6 August 2012 (06/08/2012)
67.6566
68.2642
67.9994
67.8506
67.9250
Friday 3 August 2012 (03/08/2012)
66.6915
67.4584
66.8405
67.3152
67.0779
Thursday 2 August 2012 (02/08/2012)
67.3670
66.6915
66.9822
67.2579
67.1201
Wednesday 1 August 2012 (01/08/2012)
67.3010
67.3723
67.2483
67.5851
67.4167

July

Tuesday 31 July 2012 (31/07/2012)
66.9490
67.3010
66.8915
67.4493
67.1704
Monday 30 July 2012 (30/07/2012)
67.5731
66.9437
67.3678
67.1442
67.2560
Friday 27 July 2012 (27/07/2012)
67.0883
67.6629
67.4518
67.4474
67.4496
Thursday 26 July 2012 (26/07/2012)
67.1596
67.0778
66.9558
67.2968
67.1263
Wednesday 25 July 2012 (25/07/2012)
65.6452
67.1596
66.5695
66.2897
66.4296
Tuesday 24 July 2012 (24/07/2012)
66.7604
65.6401
66.3766
66.0045
66.1906
Monday 23 July 2012 (23/07/2012)
66.2839
66.7656
66.2788
66.8597
66.5693
Friday 20 July 2012 (20/07/2012)
66.6823
66.4954
66.3973
66.7709
66.5841
Thursday 19 July 2012 (19/07/2012)
66.5660
66.6823
66.5537
66.6287
66.5912
Wednesday 18 July 2012 (18/07/2012)
66.9272
66.5660
66.7123
66.7493
66.7308
Tuesday 17 July 2012 (17/07/2012)
66.6117
66.9219
66.7437
66.8426
66.7932
Monday 16 July 2012 (16/07/2012)
66.7310
66.6170
66.4774
66.7573
66.6174
Friday 13 July 2012 (13/07/2012)
66.9382
66.6365
66.5763
66.9753
66.7758
Thursday 12 July 2012 (12/07/2012)
66.9049
66.9435
66.7836
66.9569
66.8703
Wednesday 11 July 2012 (11/07/2012)
67.3060
66.8943
67.1100
66.9789
67.0445
Tuesday 10 July 2012 (10/07/2012)
67.0830
67.3060
67.3047
67.1256
67.2152
Monday 9 July 2012 (09/07/2012)
66.6218
67.0777
66.9450
66.8389
66.8920
Friday 6 July 2012 (06/07/2012)
67.4968
66.7222
67.0154
67.1592
67.0873
Thursday 5 July 2012 (05/07/2012)
67.9579
67.4860
67.3517
68.0071
67.6794
Wednesday 4 July 2012 (04/07/2012)
69.0790
67.9361
68.9847
68.0976
68.5412
Tuesday 3 July 2012 (03/07/2012)
70.4312
69.0790
70.3861
69.1512
69.7687
Monday 2 July 2012 (02/07/2012)
70.8471
70.4256
70.3523
70.8700
70.6112

June

Friday 29 June 2012 (29/06/2012)
70.3472
70.7500
70.2683
71.0307
70.6495
Thursday 28 June 2012 (28/06/2012)
70.1145
70.3472
70.0607
70.2947
70.1777
Wednesday 27 June 2012 (27/06/2012)
70.0910
70.1201
70.0910
70.1764
70.1337
Tuesday 26 June 2012 (26/06/2012)
69.4982
70.1022
70.0742
69.5932
69.8337
Monday 25 June 2012 (25/06/2012)
69.7614
69.4926
69.4146
69.8346
69.6246
Friday 22 June 2012 (22/06/2012)
69.4965
69.8008
69.4520
69.7096
69.5808
Thursday 21 June 2012 (21/06/2012)
70.1188
69.4965
69.7411
69.9005
69.8208
Wednesday 20 June 2012 (20/06/2012)
69.4765
70.1188
69.8945
69.7578
69.8262
Tuesday 19 June 2012 (19/06/2012)
69.1258
69.4765
69.1141
69.5782
69.3462
Monday 18 June 2012 (18/06/2012)
69.0365
69.1258
69.1336
69.2773
69.2055
Friday 15 June 2012 (15/06/2012)
68.8885
68.7032
68.7254
69.1862
68.9558
Thursday 14 June 2012 (14/06/2012)
69.2607
68.8773
69.1431
68.8906
69.0169
Wednesday 13 June 2012 (13/06/2012)
68.2888
69.2663
68.6297
68.9420
68.7859
Tuesday 12 June 2012 (12/06/2012)
68.4306
68.2888
68.1301
68.5965
68.3633
Monday 11 June 2012 (11/06/2012)
68.3507
68.4361
68.3806
68.4511
68.4159
Friday 8 June 2012 (08/06/2012)
68.4543
67.8641
68.2996
67.9260
68.1128
Thursday 7 June 2012 (07/06/2012)
68.7155
68.4598
68.2555
68.8217
68.5386
Wednesday 6 June 2012 (06/06/2012)
68.6756
68.7099
68.2887
68.7602
68.5245
Tuesday 5 June 2012 (05/06/2012)
68.8770
68.6701
68.6145
69.0116
68.8131
Monday 4 June 2012 (04/06/2012)
68.5151
68.8714
68.3769
68.8938
68.6354
Friday 1 June 2012 (01/06/2012)
68.6346
68.6038
68.5521
68.5977
68.5749

May

Thursday 31 May 2012 (31/05/2012)
68.3046
68.6291
68.3002
68.6676
68.4839
Wednesday 30 May 2012 (30/05/2012)
68.0815
68.3209
68.1467
68.1414
68.1441
Tuesday 29 May 2012 (29/05/2012)
68.5701
68.0707
68.4332
68.1851
68.3092
Monday 28 May 2012 (28/05/2012)
69.1121
68.5646
68.8528
68.8917
68.8723
Friday 25 May 2012 (25/05/2012)
69.2785
68.9353
69.1071
69.3901
69.2486
Thursday 24 May 2012 (24/05/2012)
68.8277
69.2674
69.2508
68.9050
69.0779
Wednesday 23 May 2012 (23/05/2012)
68.7309
68.8222
68.6460
68.8528
68.7494
Tuesday 22 May 2012 (22/05/2012)
68.9534
68.7364
68.6837
69.0148
68.8493
Monday 21 May 2012 (21/05/2012)
68.3875
68.9534
68.6810
68.5592
68.6201
Friday 18 May 2012 (18/05/2012)
68.4862
68.4040
68.3653
68.3960
68.3807
Thursday 17 May 2012 (17/05/2012)
67.5166
68.4807
68.0620
67.9675
68.0148
Wednesday 16 May 2012 (16/05/2012)
67.8114
67.5166
67.7305
67.6464
67.6885
Tuesday 15 May 2012 (15/05/2012)
67.5273
67.8168
67.7614
67.9170
67.8392
Monday 14 May 2012 (14/05/2012)
68.2647
67.5273
67.6939
68.0643
67.8791
Friday 11 May 2012 (11/05/2012)
68.4706
68.3305
68.3447
68.4295
68.3871
Thursday 10 May 2012 (10/05/2012)
67.6327
68.4706
68.3829
67.8775
68.1302
Wednesday 9 May 2012 (09/05/2012)
67.7519
67.6381
67.6284
67.8557
67.7421
Tuesday 8 May 2012 (08/05/2012)
68.9843
67.7574
68.8400
67.9543
68.3972
Monday 7 May 2012 (07/05/2012)
68.6598
68.9787
68.7626
68.7929
68.7778
Friday 4 May 2012 (04/05/2012)
68.1681
68.9936
68.9387
68.2403
68.5895
Thursday 3 May 2012 (03/05/2012)
68.3738
68.1681
68.2076
68.2710
68.2393
Wednesday 2 May 2012 (02/05/2012)
68.6919
68.3738
68.2795
68.7199
68.4997
Tuesday 1 May 2012 (01/05/2012)
68.6414
68.6919
68.5911
69.0072
68.7992

April

Monday 30 April 2012 (30/04/2012)
68.1227
68.6414
68.3683
68.3395
68.3539
Friday 27 April 2012 (27/04/2012)
68.2661
68.2281
68.1227
68.3163
68.2195
Thursday 26 April 2012 (26/04/2012)
68.3907
68.2717
68.2122
68.4170
68.3146
Wednesday 25 April 2012 (25/04/2012)
68.0822
68.3963
68.2790
68.4741
68.3766
Tuesday 24 April 2012 (24/04/2012)
67.4578
68.0822
67.8327
67.7229
67.7778
Monday 23 April 2012 (23/04/2012)
67.0347
67.4578
67.3973
67.1335
67.2654
Friday 20 April 2012 (20/04/2012)
66.6558
67.1995
66.9293
66.8198
66.8746
Thursday 19 April 2012 (19/04/2012)
66.1561
66.6503
66.4654
66.1832
66.3243
Wednesday 18 April 2012 (18/04/2012)
66.5183
66.1561
66.0209
66.5512
66.2861
Tuesday 17 April 2012 (17/04/2012)
66.3374
66.5238
66.4239
66.3374
66.3807
Monday 16 April 2012 (16/04/2012)
66.5430
66.3319
66.2699
66.3566
66.3133
Friday 13 April 2012 (13/04/2012)
66.6377
66.6199
66.4527
66.6763
66.5645
Thursday 12 April 2012 (12/04/2012)
66.2944
66.6377
66.3636
66.5247
66.4442
Wednesday 11 April 2012 (11/04/2012)
66.4028
66.2999
66.2989
66.3802
66.3396
Tuesday 10 April 2012 (10/04/2012)
65.8680
66.4028
66.2989
66.1079
66.2034
Monday 9 April 2012 (09/04/2012)
65.5536
65.8626
65.7271
65.6511
65.6891
Friday 6 April 2012 (06/04/2012)
66.0860
65.6023
65.9228
65.6619
65.7924
Thursday 5 April 2012 (05/04/2012)
65.5020
66.0860
65.9473
65.5779
65.7626
Wednesday 4 April 2012 (04/04/2012)
66.6958
65.5128
66.2550
65.9396
66.0973
Tuesday 3 April 2012 (03/04/2012)
66.6611
66.6958
66.6445
67.0219
66.8332
Monday 2 April 2012 (02/04/2012)
67.3101
66.6667
66.9528
66.9729
66.9629

March

Friday 30 March 2012 (30/03/2012)
66.4166
67.2596
67.2036
66.6165
66.9101
Thursday 29 March 2012 (29/03/2012)
66.7449
66.4221
66.4000
66.7673
66.5837
Wednesday 28 March 2012 (28/03/2012)
67.3790
66.7505
67.3396
66.8458
67.0927
Tuesday 27 March 2012 (27/03/2012)
66.7238
67.3733
67.2779
66.7853
67.0316
Monday 26 March 2012 (26/03/2012)
66.5190
66.7294
66.5138
66.6136
66.5637
Friday 23 March 2012 (23/03/2012)
65.4064
66.5412
66.3249
65.5651
65.9450
Thursday 22 March 2012 (22/03/2012)
65.5800
65.4064
65.3568
65.4283
65.3926
Wednesday 21 March 2012 (21/03/2012)
65.3019
65.5800
65.5613
65.5588
65.5601
Tuesday 20 March 2012 (20/03/2012)
65.3449
65.3073
65.2253
65.4328
65.3291
Monday 19 March 2012 (19/03/2012)
64.7259
65.3449
64.9768
64.9420
64.9594
Friday 16 March 2012 (16/03/2012)
64.0295
64.7529
64.5434
64.0935
64.3185
Thursday 15 March 2012 (15/03/2012)
64.0178
64.0348
63.9912
64.2380
64.1146
Wednesday 14 March 2012 (14/03/2012)
64.0198
64.0178
63.8479
64.0732
63.9606
Tuesday 13 March 2012 (13/03/2012)
64.7746
64.0198
64.1222
64.7641
64.4432
Monday 12 March 2012 (12/03/2012)
65.3975
64.7801
65.2664
64.8316
65.0490
Friday 9 March 2012 (09/03/2012)
65.4188
65.4303
65.2011
65.4957
65.3484
Thursday 8 March 2012 (08/03/2012)
65.0322
65.4298
65.0955
65.3872
65.2414
Wednesday 7 March 2012 (07/03/2012)
64.8924
65.0267
64.9237
65.0606
64.9922
Tuesday 6 March 2012 (06/03/2012)
64.2601
64.8978
64.7242
64.4104
64.5673
Monday 5 March 2012 (05/03/2012)
64.2970
64.2494
64.2703
64.3985
64.3344
Friday 2 March 2012 (02/03/2012)
64.0235
64.3506
64.1794
64.0930
64.1362
Thursday 1 March 2012 (01/03/2012)
64.4257
64.0235
64.1410
64.3360
64.2385

February

Wednesday 29 February 2012 (29/02/2012)
64.8172
64.4203
64.3718
64.8666
64.6192
Tuesday 28 February 2012 (28/02/2012)
65.0284
64.8117
64.9953
64.9898
64.9926
Monday 27 February 2012 (27/02/2012)
65.0932
65.0339
64.8350
65.1829
65.0090
Friday 24 February 2012 (24/02/2012)
65.2425
65.0877
65.0216
65.3313
65.1765
Thursday 23 February 2012 (23/02/2012)
64.9446
65.2370
64.9281
65.2869
65.1075
Wednesday 22 February 2012 (22/02/2012)
64.4217
64.9556
64.3569
64.9831
64.6700
Tuesday 21 February 2012 (21/02/2012)
64.1741
64.4217
64.0617
64.5354
64.2986
Monday 20 February 2012 (20/02/2012)
63.8806
64.1795
63.8381
64.2708
64.0545
Friday 17 February 2012 (17/02/2012)
63.1898
63.7639
63.6688
63.3847
63.5268
Thursday 16 February 2012 (16/02/2012)
63.4793
63.1846
63.1115
63.3109
63.2112
Wednesday 15 February 2012 (15/02/2012)
63.6151
63.4846
63.4107
63.8716
63.6412
Tuesday 14 February 2012 (14/02/2012)
64.5772
63.6257
64.5233
63.8471
64.1852
Monday 13 February 2012 (13/02/2012)
64.0979
64.5826
64.5772
64.3295
64.4534
Friday 10 February 2012 (10/02/2012)
63.9101
64.1355
63.9374
63.9639
63.9507
Thursday 9 February 2012 (09/02/2012)
63.7815
63.9048
63.4253
63.9316
63.6785
Wednesday 8 February 2012 (08/02/2012)
63.4676
63.7869
63.3830
63.8243
63.6037
Tuesday 7 February 2012 (07/02/2012)
62.8392
63.4676
63.0208
63.2487
63.1348
Monday 6 February 2012 (06/02/2012)
63.3430
62.8392
63.1074
62.9228
63.0151
Friday 3 February 2012 (03/02/2012)
64.1247
63.5380
63.9227
63.6864
63.8046
Thursday 2 February 2012 (02/02/2012)
63.5899
64.1247
63.7853
63.7435
63.7644
Wednesday 1 February 2012 (01/02/2012)
63.5990
63.5952
63.4410
63.8340
63.6375

January

Tuesday 31 January 2012 (31/01/2012)
64.0885
63.5937
63.4357
64.2390
63.8374
Monday 30 January 2012 (30/01/2012)
64.7642
64.0885
64.3424
64.4010
64.3717
Friday 27 January 2012 (27/01/2012)
64.4248
64.7642
64.2958
64.7969
64.5464
Thursday 26 January 2012 (26/01/2012)
64.6367
64.4301
64.4640
64.7711
64.6176
Wednesday 25 January 2012 (25/01/2012)
64.4740
64.6313
64.2115
64.7614
64.4865
Tuesday 24 January 2012 (24/01/2012)
64.6196
64.4740
64.2382
64.8582
64.5482
Monday 23 January 2012 (23/01/2012)
63.5411
64.6088
63.9724
64.2702
64.1213