Euro-Bahamian Dollar History: 2026
Go
Set AlertDaily EUR/BSD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 1.1968, reached on 28/01/2026
The lowest level of 2026 was 1.1459 reached 31/03/2026
The average level of 2026 was 1.1699
Scroll down for a day-by-day record of EUR/BSD values in 2026.
EUR/BSD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 28 April 2026 (28/04/2026) | 1.1693 | 1.1693 | 1.1693 | 1.1693 | 1.1693 |
| Monday 27 April 2026 (27/04/2026) | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 1.1746 |
| Friday 24 April 2026 (24/04/2026) | 1.1703 | 1.1703 | 1.1703 | 1.1703 | 1.1703 |
| Thursday 23 April 2026 (23/04/2026) | 1.1682 | 1.1682 | 1.1682 | 1.1682 | 1.1682 |
| Wednesday 22 April 2026 (22/04/2026) | 1.1751 | 1.1751 | 1.1751 | 1.1751 | 1.1751 |
| Tuesday 21 April 2026 (21/04/2026) | 1.1761 | 1.1761 | 1.1761 | 1.1761 | 1.1761 |
| Monday 20 April 2026 (20/04/2026) | 1.1771 | 1.1771 | 1.1771 | 1.1771 | 1.1771 |
| Friday 17 April 2026 (17/04/2026) | 1.1795 | 1.1795 | 1.1795 | 1.1795 | 1.1795 |
| Thursday 16 April 2026 (16/04/2026) | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 |
| Wednesday 15 April 2026 (15/04/2026) | 1.1777 | 1.1777 | 1.1777 | 1.1777 | 1.1777 |
| Tuesday 14 April 2026 (14/04/2026) | 1.1797 | 1.1797 | 1.1797 | 1.1797 | 1.1797 |
| Monday 13 April 2026 (13/04/2026) | 1.1694 | 1.1694 | 1.1694 | 1.1694 | 1.1694 |
| Friday 10 April 2026 (10/04/2026) | 1.1713 | 1.1713 | 1.1713 | 1.1713 | 1.1713 |
| Thursday 9 April 2026 (09/04/2026) | 1.1671 | 1.1671 | 1.1671 | 1.1671 | 1.1671 |
| Wednesday 8 April 2026 (08/04/2026) | 1.1690 | 1.1690 | 1.1690 | 1.1690 | 1.1690 |
| Tuesday 7 April 2026 (07/04/2026) | 1.1554 | 1.1554 | 1.1554 | 1.1554 | 1.1554 |
| Monday 6 April 2026 (06/04/2026) | 1.1512 | 1.1512 | 1.1512 | 1.1512 | 1.1512 |
| Friday 3 April 2026 (03/04/2026) | 1.1512 | 1.1512 | 1.1512 | 1.1512 | 1.1512 |
| Thursday 2 April 2026 (02/04/2026) | 1.1512 | 1.1512 | 1.1512 | 1.1512 | 1.1512 |
| Wednesday 1 April 2026 (01/04/2026) | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 1.1459 | 1.1459 | 1.1459 | 1.1459 | 1.1459 |
| Monday 30 March 2026 (30/03/2026) | 1.1489 | 1.1489 | 1.1489 | 1.1489 | 1.1489 |
| Friday 27 March 2026 (27/03/2026) | 1.1508 | 1.1508 | 1.1508 | 1.1508 | 1.1508 |
| Thursday 26 March 2026 (26/03/2026) | 1.1524 | 1.1524 | 1.1524 | 1.1524 | 1.1524 |
| Wednesday 25 March 2026 (25/03/2026) | 1.1605 | 1.1605 | 1.1605 | 1.1605 | 1.1605 |
| Tuesday 24 March 2026 (24/03/2026) | 1.1589 | 1.1589 | 1.1589 | 1.1589 | 1.1589 |
| Monday 23 March 2026 (23/03/2026) | 1.1572 | 1.1572 | 1.1572 | 1.1572 | 1.1572 |
| Friday 20 March 2026 (20/03/2026) | 1.1572 | 1.1572 | 1.1572 | 1.1572 | 1.1572 |
| Thursday 19 March 2026 (19/03/2026) | 1.1480 | 1.1480 | 1.1480 | 1.1480 | 1.1480 |
| Wednesday 18 March 2026 (18/03/2026) | 1.1547 | 1.1547 | 1.1547 | 1.1547 | 1.1547 |
| Tuesday 17 March 2026 (17/03/2026) | 1.1508 | 1.1508 | 1.1508 | 1.1508 | 1.1508 |
| Monday 16 March 2026 (16/03/2026) | 1.1480 | 1.1480 | 1.1480 | 1.1480 | 1.1480 |
| Friday 13 March 2026 (13/03/2026) | 1.1469 | 1.1469 | 1.1469 | 1.1469 | 1.1469 |
| Thursday 12 March 2026 (12/03/2026) | 1.1556 | 1.1556 | 1.1556 | 1.1556 | 1.1556 |
| Wednesday 11 March 2026 (11/03/2026) | 1.1595 | 1.1595 | 1.1595 | 1.1595 | 1.1595 |
| Tuesday 10 March 2026 (10/03/2026) | 1.1639 | 1.1639 | 1.1639 | 1.1639 | 1.1639 |
| Monday 9 March 2026 (09/03/2026) | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 1.1562 |
| Friday 6 March 2026 (06/03/2026) | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 1.1563 |
| Thursday 5 March 2026 (05/03/2026) | 1.1611 | 1.1611 | 1.1611 | 1.1611 | 1.1611 |
| Wednesday 4 March 2026 (04/03/2026) | 1.1635 | 1.1635 | 1.1635 | 1.1635 | 1.1635 |
| Tuesday 3 March 2026 (03/03/2026) | 1.1597 | 1.1597 | 1.1597 | 1.1597 | 1.1597 |
| Monday 2 March 2026 (02/03/2026) | 1.1733 | 1.1733 | 1.1733 | 1.1733 | 1.1733 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 |
| Thursday 26 February 2026 (26/02/2026) | 1.1804 | 1.1804 | 1.1804 | 1.1804 | 1.1804 |
| Wednesday 25 February 2026 (25/02/2026) | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 1.1775 |
| Tuesday 24 February 2026 (24/02/2026) | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 |
| Monday 23 February 2026 (23/02/2026) | 1.1767 | 1.1767 | 1.1767 | 1.1767 | 1.1767 |
| Friday 20 February 2026 (20/02/2026) | 1.1767 | 1.1767 | 1.1767 | 1.1767 | 1.1767 |
| Thursday 19 February 2026 (19/02/2026) | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 |
| Wednesday 18 February 2026 (18/02/2026) | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 1.1835 |
| Tuesday 17 February 2026 (17/02/2026) | 1.1831 | 1.1831 | 1.1831 | 1.1831 | 1.1831 |
| Monday 16 February 2026 (16/02/2026) | 1.1861 | 1.1861 | 1.1861 | 1.1861 | 1.1861 |
| Friday 13 February 2026 (13/02/2026) | 1.1859 | 1.1859 | 1.1859 | 1.1859 | 1.1859 |
| Thursday 12 February 2026 (12/02/2026) | 1.1884 | 1.1884 | 1.1884 | 1.1884 | 1.1884 |
| Wednesday 11 February 2026 (11/02/2026) | 1.1908 | 1.1908 | 1.1908 | 1.1908 | 1.1908 |
| Tuesday 10 February 2026 (10/02/2026) | 1.1904 | 1.1904 | 1.1904 | 1.1904 | 1.1904 |
| Monday 9 February 2026 (09/02/2026) | 1.1869 | 1.1869 | 1.1869 | 1.1869 | 1.1869 |
| Friday 6 February 2026 (06/02/2026) | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 |
| Thursday 5 February 2026 (05/02/2026) | 1.1794 | 1.1794 | 1.1794 | 1.1794 | 1.1794 |
| Wednesday 4 February 2026 (04/02/2026) | 1.1810 | 1.1810 | 1.1810 | 1.1810 | 1.1810 |
| Tuesday 3 February 2026 (03/02/2026) | 1.1787 | 1.1787 | 1.1787 | 1.1787 | 1.1787 |
| Monday 2 February 2026 (02/02/2026) | 1.1865 | 1.1865 | 1.1865 | 1.1865 | 1.1865 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 1.1949 | 1.1949 | 1.1949 | 1.1949 | 1.1949 |
| Thursday 29 January 2026 (29/01/2026) | 1.1947 | 1.1947 | 1.1947 | 1.1947 | 1.1947 |
| Wednesday 28 January 2026 (28/01/2026) | 1.1968 | 1.1968 | 1.1968 | 1.1968 | 1.1968 |
| Tuesday 27 January 2026 (27/01/2026) | 1.1895 | 1.1895 | 1.1895 | 1.1895 | 1.1895 |
| Monday 26 January 2026 (26/01/2026) | 1.1856 | 1.1856 | 1.1856 | 1.1856 | 1.1856 |
| Friday 23 January 2026 (23/01/2026) | 1.1737 | 1.1737 | 1.1737 | 1.1737 | 1.1737 |
| Thursday 22 January 2026 (22/01/2026) | 1.1702 | 1.1702 | 1.1702 | 1.1702 | 1.1702 |
| Wednesday 21 January 2026 (21/01/2026) | 1.1714 | 1.1714 | 1.1714 | 1.1714 | 1.1714 |
| Tuesday 20 January 2026 (20/01/2026) | 1.1735 | 1.1735 | 1.1735 | 1.1735 | 1.1735 |
| Monday 19 January 2026 (19/01/2026) | 1.1628 | 1.1628 | 1.1628 | 1.1628 | 1.1628 |
| Friday 16 January 2026 (16/01/2026) | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 |
| Thursday 15 January 2026 (15/01/2026) | 1.1631 | 1.1631 | 1.1631 | 1.1631 | 1.1631 |
| Wednesday 14 January 2026 (14/01/2026) | 1.1647 | 1.1647 | 1.1647 | 1.1647 | 1.1647 |
| Tuesday 13 January 2026 (13/01/2026) | 1.1669 | 1.1669 | 1.1669 | 1.1669 | 1.1669 |
| Monday 12 January 2026 (12/01/2026) | 1.1679 | 1.1679 | 1.1679 | 1.1679 | 1.1679 |
| Friday 9 January 2026 (09/01/2026) | 1.1647 | 1.1647 | 1.1647 | 1.1647 | 1.1647 |
| Thursday 8 January 2026 (08/01/2026) | 1.1678 | 1.1678 | 1.1678 | 1.1678 | 1.1678 |
| Wednesday 7 January 2026 (07/01/2026) | 1.1689 | 1.1689 | 1.1689 | 1.1689 | 1.1689 |
| Tuesday 6 January 2026 (06/01/2026) | 1.1706 | 1.1706 | 1.1706 | 1.1706 | 1.1706 |
| Monday 5 January 2026 (05/01/2026) | 1.1682 | 1.1682 | 1.1682 | 1.1682 | 1.1682 |
| Friday 2 January 2026 (02/01/2026) | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1722 |
| Thursday 1 January 2026 (01/01/2026) | 1.1747 | 1.1747 | 1.1747 | 1.1747 | 1.1747 |