Euro-Bahamian Dollar History: 2023
Go
Set AlertDaily EUR/BSD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 1.1257, reached on 18/07/2023
The lowest level of 2023 was 1.0494 reached 06/01/2023
The average level of 2023 was 1.0767
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/BSD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0768 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 1.0985 |
| Tuesday 14 November 2023 (14/11/2023) | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 1.0586 | 1.0586 | 1.0586 | 1.0586 | 1.0586 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 1.0636 | 1.0636 | 1.0636 | 1.0636 | 1.0636 |
| Monday 18 September 2023 (18/09/2023) | 1.0668 | 1.0668 | 1.0668 | 1.0668 | 1.0668 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1.1037 | 1.1037 | 1.1037 | 1.1037 | 1.1037 |
| Tuesday 18 July 2023 (18/07/2023) | 1.1257 | 1.1257 | 1.1257 | 1.1257 | 1.1257 |
| Friday 14 July 2023 (14/07/2023) | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1220 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 1.0730 | 1.0730 | 1.0730 | 1.0730 | 1.0730 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 1.0906 | 1.0906 | 1.0906 | 1.0906 | 1.0906 |
| Tuesday 2 May 2023 (02/05/2023) | 1.0957 | 1.0957 | 1.0957 | 1.0957 | 1.0957 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 1.1014 |
| Tuesday 4 April 2023 (04/04/2023) | 1.0921 | 1.0921 | 1.0921 | 1.0921 | 1.0921 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 1.0768 |
| Friday 24 March 2023 (24/03/2023) | 1.0738 | 1.0738 | 1.0738 | 1.0738 | 1.0738 |
| Wednesday 15 March 2023 (15/03/2023) | 1.0587 | 1.0587 | 1.0587 | 1.0587 | 1.0587 |
| Monday 6 March 2023 (06/03/2023) | 1.0639 | 1.0639 | 1.0639 | 1.0639 | 1.0639 |
| Friday 3 March 2023 (03/03/2023) | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 |
| Thursday 2 March 2023 (02/03/2023) | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 |
| Wednesday 1 March 2023 (01/03/2023) | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0670 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1.0609 | 1.0609 | 1.0609 | 1.0609 | 1.0609 |
| Monday 27 February 2023 (27/02/2023) | 1.0562 | 1.0562 | 1.0562 | 1.0562 | 1.0562 |
| Friday 24 February 2023 (24/02/2023) | 1.0579 | 1.0579 | 1.0579 | 1.0579 | 1.0579 |
| Thursday 23 February 2023 (23/02/2023) | 1.0604 | 1.0604 | 1.0604 | 1.0604 | 1.0604 |
| Wednesday 22 February 2023 (22/02/2023) | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 |
| Tuesday 21 February 2023 (21/02/2023) | 1.0657 | 1.0657 | 1.0657 | 1.0657 | 1.0657 |
| Monday 20 February 2023 (20/02/2023) | 1.0684 | 1.0684 | 1.0684 | 1.0684 | 1.0684 |
| Friday 17 February 2023 (17/02/2023) | 1.0626 | 1.0626 | 1.0626 | 1.0626 | 1.0626 |
| Thursday 16 February 2023 (16/02/2023) | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 |
| Wednesday 15 February 2023 (15/02/2023) | 1.0711 | 1.0711 | 1.0711 | 1.0711 | 1.0711 |
| Monday 13 February 2023 (13/02/2023) | 1.0676 | 1.0676 | 1.0676 | 1.0676 | 1.0676 |
| Friday 10 February 2023 (10/02/2023) | 1.0699 | 1.0699 | 1.0699 | 1.0699 | 1.0699 |
| Thursday 9 February 2023 (09/02/2023) | 1.0763 | 1.0763 | 1.0763 | 1.0763 | 1.0763 |
| Wednesday 8 February 2023 (08/02/2023) | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 |
| Tuesday 7 February 2023 (07/02/2023) | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 |
| Monday 6 February 2023 (06/02/2023) | 1.0766 | 1.0766 | 1.0766 | 1.0766 | 1.0766 |
| Friday 3 February 2023 (03/02/2023) | 1.0929 | 1.0929 | 1.0929 | 1.0929 | 1.0929 |
| Thursday 2 February 2023 (02/02/2023) | 1.0999 | 1.0999 | 1.0999 | 1.0999 | 1.0999 |
| Wednesday 1 February 2023 (01/02/2023) | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 1.0893 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.0896 |
| Friday 27 January 2023 (27/01/2023) | 1.0879 | 1.0879 | 1.0879 | 1.0879 | 1.0879 |
| Thursday 26 January 2023 (26/01/2023) | 1.0903 | 1.0903 | 1.0903 | 1.0903 | 1.0903 |
| Wednesday 25 January 2023 (25/01/2023) | 1.0865 | 1.0865 | 1.0865 | 1.0865 | 1.0865 |
| Tuesday 24 January 2023 (24/01/2023) | 1.0867 | 1.0867 | 1.0867 | 1.0867 | 1.0867 |
| Monday 23 January 2023 (23/01/2023) | 1.0881 | 1.0881 | 1.0881 | 1.0881 | 1.0881 |
| Thursday 19 January 2023 (19/01/2023) | 1.0822 | 1.0822 | 1.0822 | 1.0822 | 1.0822 |
| Wednesday 18 January 2023 (18/01/2023) | 1.0815 | 1.0815 | 1.0815 | 1.0815 | 1.0815 |
| Tuesday 17 January 2023 (17/01/2023) | 1.0832 | 1.0832 | 1.0832 | 1.0832 | 1.0832 |
| Monday 16 January 2023 (16/01/2023) | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 1.0827 |
| Friday 13 January 2023 (13/01/2023) | 1.0812 | 1.0812 | 1.0812 | 1.0812 | 1.0812 |
| Thursday 12 January 2023 (12/01/2023) | 1.0762 | 1.0762 | 1.0762 | 1.0762 | 1.0762 |
| Wednesday 11 January 2023 (11/01/2023) | 1.0748 | 1.0748 | 1.0748 | 1.0748 | 1.0748 |
| Tuesday 10 January 2023 (10/01/2023) | 1.0735 | 1.0735 | 1.0735 | 1.0735 | 1.0735 |
| Monday 9 January 2023 (09/01/2023) | 1.0684 | 1.0684 | 1.0684 | 1.0684 | 1.0684 |
| Friday 6 January 2023 (06/01/2023) | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 1.0494 |
| Thursday 5 January 2023 (05/01/2023) | 1.0611 | 1.0611 | 1.0611 | 1.0611 | 1.0611 |
| Tuesday 3 January 2023 (03/01/2023) | 1.0528 | 1.0528 | 1.0528 | 1.0528 | 1.0528 |
| Monday 2 January 2023 (02/01/2023) | 1.0685 | 1.0685 | 1.0685 | 1.0685 | 1.0685 |