Euro-Bahamian Dollar History: 2022
Go
Set AlertDaily EUR/BSD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 1.1409, reached on 07/02/2022
The lowest level of 2022 was 0.9504 reached 29/09/2022
The average level of 2022 was 1.0467
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/BSD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1.0676 | 1.0676 | 1.0676 | 1.0676 | 1.0676 |
| Thursday 29 December 2022 (29/12/2022) | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 |
| Wednesday 28 December 2022 (28/12/2022) | 1.0648 | 1.0648 | 1.0648 | 1.0648 | 1.0648 |
| Friday 23 December 2022 (23/12/2022) | 1.0614 | 1.0614 | 1.0614 | 1.0614 | 1.0614 |
| Thursday 22 December 2022 (22/12/2022) | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 |
| Wednesday 21 December 2022 (21/12/2022) | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 |
| Tuesday 20 December 2022 (20/12/2022) | 1.0643 | 1.0643 | 1.0643 | 1.0643 | 1.0643 |
| Monday 19 December 2022 (19/12/2022) | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 |
| Friday 16 December 2022 (16/12/2022) | 1.0554 | 1.0565 | 1.0565 | 1.0554 | 1.0560 |
| Thursday 15 December 2022 (15/12/2022) | 1.0582 | 1.0554 | 1.0582 | 1.0554 | 1.0568 |
| Wednesday 14 December 2022 (14/12/2022) | 1.0466 | 1.0582 | 1.0582 | 1.0466 | 1.0524 |
| Tuesday 13 December 2022 (13/12/2022) | 1.0496 | 1.0466 | 1.0496 | 1.0466 | 1.0481 |
| Monday 12 December 2022 (12/12/2022) | 1.0484 | 1.0496 | 1.0496 | 1.0484 | 1.0490 |
| Friday 9 December 2022 (09/12/2022) | 1.0438 | 1.0484 | 1.0484 | 1.0438 | 1.0461 |
| Thursday 8 December 2022 (08/12/2022) | 1.0420 | 1.0438 | 1.0438 | 1.0420 | 1.0429 |
| Wednesday 7 December 2022 (07/12/2022) | 1.0447 | 1.0420 | 1.0447 | 1.0420 | 1.0434 |
| Tuesday 6 December 2022 (06/12/2022) | 1.0495 | 1.0447 | 1.0495 | 1.0447 | 1.0471 |
| Monday 5 December 2022 (05/12/2022) | 1.0468 | 1.0495 | 1.0495 | 1.0468 | 1.0482 |
| Friday 2 December 2022 (02/12/2022) | 1.0368 | 1.0468 | 1.0468 | 1.0368 | 1.0418 |
| Thursday 1 December 2022 (01/12/2022) | 1.0289 | 1.0368 | 1.0368 | 1.0289 | 1.0329 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1.0313 | 1.0289 | 1.0313 | 1.0289 | 1.0301 |
| Tuesday 29 November 2022 (29/11/2022) | 1.0403 | 1.0313 | 1.0403 | 1.0313 | 1.0358 |
| Monday 28 November 2022 (28/11/2022) | 1.0320 | 1.0403 | 1.0403 | 1.0320 | 1.0362 |
| Friday 25 November 2022 (25/11/2022) | 1.0335 | 1.0320 | 1.0335 | 1.0320 | 1.0328 |
| Thursday 24 November 2022 (24/11/2022) | 1.0250 | 1.0335 | 1.0335 | 1.0250 | 1.0293 |
| Wednesday 23 November 2022 (23/11/2022) | 1.0200 | 1.0250 | 1.0250 | 1.0200 | 1.0225 |
| Tuesday 22 November 2022 (22/11/2022) | 1.0165 | 1.0200 | 1.0200 | 1.0165 | 1.0183 |
| Monday 21 November 2022 (21/11/2022) | 1.0296 | 1.0165 | 1.0296 | 1.0165 | 1.0231 |
| Friday 18 November 2022 (18/11/2022) | 1.0277 | 1.0296 | 1.0296 | 1.0277 | 1.0287 |
| Thursday 17 November 2022 (17/11/2022) | 1.0347 | 1.0277 | 1.0347 | 1.0277 | 1.0312 |
| Wednesday 16 November 2022 (16/11/2022) | 1.0342 | 1.0347 | 1.0347 | 1.0342 | 1.0345 |
| Tuesday 15 November 2022 (15/11/2022) | 1.0214 | 1.0342 | 1.0342 | 1.0214 | 1.0278 |
| Monday 14 November 2022 (14/11/2022) | 1.0220 | 1.0214 | 1.0220 | 1.0214 | 1.0217 |
| Friday 11 November 2022 (11/11/2022) | 0.9874 | 1.0220 | 1.0220 | 0.9874 | 1.0047 |
| Thursday 10 November 2022 (10/11/2022) | 0.9984 | 0.9874 | 0.9984 | 0.9874 | 0.9929 |
| Wednesday 9 November 2022 (09/11/2022) | 0.9928 | 0.9984 | 0.9984 | 0.9928 | 0.9956 |
| Tuesday 8 November 2022 (08/11/2022) | 0.9911 | 0.9928 | 0.9928 | 0.9911 | 0.9920 |
| Monday 7 November 2022 (07/11/2022) | 0.9727 | 0.9911 | 0.9911 | 0.9727 | 0.9819 |
| Friday 4 November 2022 (04/11/2022) | 0.9669 | 0.9727 | 0.9727 | 0.9669 | 0.9698 |
| Thursday 3 November 2022 (03/11/2022) | 0.9828 | 0.9669 | 0.9828 | 0.9669 | 0.9749 |
| Wednesday 2 November 2022 (02/11/2022) | 0.9864 | 0.9828 | 0.9864 | 0.9828 | 0.9846 |
| Tuesday 1 November 2022 (01/11/2022) | 0.9867 | 0.9864 | 0.9867 | 0.9864 | 0.9866 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 0.9878 | 0.9867 | 0.9878 | 0.9867 | 0.9873 |
| Friday 28 October 2022 (28/10/2022) | 0.9966 | 0.9878 | 0.9966 | 0.9878 | 0.9922 |
| Thursday 27 October 2022 (27/10/2022) | 0.9953 | 0.9966 | 0.9966 | 0.9953 | 0.9960 |
| Wednesday 26 October 2022 (26/10/2022) | 0.9789 | 0.9953 | 0.9953 | 0.9789 | 0.9871 |
| Tuesday 25 October 2022 (25/10/2022) | 0.9753 | 0.9789 | 0.9789 | 0.9753 | 0.9771 |
| Monday 24 October 2022 (24/10/2022) | 0.9680 | 0.9753 | 0.9753 | 0.9680 | 0.9717 |
| Friday 21 October 2022 (21/10/2022) | 0.9737 | 0.9680 | 0.9737 | 0.9680 | 0.9709 |
| Thursday 20 October 2022 (20/10/2022) | 0.9711 | 0.9737 | 0.9737 | 0.9711 | 0.9724 |
| Wednesday 19 October 2022 (19/10/2022) | 0.9749 | 0.9711 | 0.9749 | 0.9711 | 0.9730 |
| Tuesday 18 October 2022 (18/10/2022) | 0.9679 | 0.9749 | 0.9749 | 0.9679 | 0.9714 |
| Monday 17 October 2022 (17/10/2022) | 0.9665 | 0.9679 | 0.9679 | 0.9665 | 0.9672 |
| Friday 14 October 2022 (14/10/2022) | 0.9655 | 0.9665 | 0.9665 | 0.9655 | 0.9660 |
| Thursday 13 October 2022 (13/10/2022) | 0.9646 | 0.9655 | 0.9655 | 0.9646 | 0.9651 |
| Wednesday 12 October 2022 (12/10/2022) | 0.9647 | 0.9646 | 0.9647 | 0.9646 | 0.9647 |
| Tuesday 11 October 2022 (11/10/2022) | 0.9623 | 0.9647 | 0.9647 | 0.9623 | 0.9635 |
| Monday 10 October 2022 (10/10/2022) | 0.9727 | 0.9623 | 0.9727 | 0.9623 | 0.9675 |
| Friday 7 October 2022 (07/10/2022) | 0.9816 | 0.9727 | 0.9816 | 0.9727 | 0.9772 |
| Thursday 6 October 2022 (06/10/2022) | 0.9854 | 0.9816 | 0.9854 | 0.9816 | 0.9835 |
| Wednesday 5 October 2022 (05/10/2022) | 0.9822 | 0.9854 | 0.9854 | 0.9822 | 0.9838 |
| Tuesday 4 October 2022 (04/10/2022) | 0.9709 | 0.9822 | 0.9822 | 0.9709 | 0.9766 |
| Monday 3 October 2022 (03/10/2022) | 0.9692 | 0.9709 | 0.9709 | 0.9692 | 0.9701 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 0.9645 | 0.9692 | 0.9692 | 0.9645 | 0.9669 |
| Thursday 29 September 2022 (29/09/2022) | 0.9504 | 0.9645 | 0.9645 | 0.9504 | 0.9575 |
| Wednesday 28 September 2022 (28/09/2022) | 0.9557 | 0.9504 | 0.9557 | 0.9504 | 0.9531 |
| Tuesday 27 September 2022 (27/09/2022) | 0.9571 | 0.9557 | 0.9571 | 0.9557 | 0.9564 |
| Monday 26 September 2022 (26/09/2022) | 0.9681 | 0.9571 | 0.9681 | 0.9571 | 0.9626 |
| Friday 23 September 2022 (23/09/2022) | 0.9806 | 0.9681 | 0.9806 | 0.9681 | 0.9744 |
| Thursday 22 September 2022 (22/09/2022) | 0.9852 | 0.9806 | 0.9852 | 0.9806 | 0.9829 |
| Wednesday 21 September 2022 (21/09/2022) | 0.9936 | 0.9852 | 0.9936 | 0.9852 | 0.9894 |
| Tuesday 20 September 2022 (20/09/2022) | 0.9924 | 0.9936 | 0.9936 | 0.9924 | 0.9930 |
| Monday 19 September 2022 (19/09/2022) | 0.9827 | 0.9924 | 0.9924 | 0.9827 | 0.9876 |
| Friday 16 September 2022 (16/09/2022) | 0.9910 | 0.9915 | 0.9915 | 0.9910 | 0.9913 |
| Thursday 15 September 2022 (15/09/2022) | 0.9938 | 0.9910 | 0.9938 | 0.9910 | 0.9924 |
| Wednesday 14 September 2022 (14/09/2022) | 1.0109 | 0.9938 | 1.0109 | 0.9938 | 1.0024 |
| Tuesday 13 September 2022 (13/09/2022) | 1.0067 | 1.0109 | 1.0109 | 1.0067 | 1.0088 |
| Monday 12 September 2022 (12/09/2022) | 1.0004 | 1.0067 | 1.0067 | 1.0004 | 1.0036 |
| Friday 9 September 2022 (09/09/2022) | 0.9940 | 1.0004 | 1.0004 | 0.9940 | 0.9972 |
| Thursday 8 September 2022 (08/09/2022) | 0.9827 | 0.9940 | 0.9940 | 0.9827 | 0.9884 |
| Wednesday 7 September 2022 (07/09/2022) | 0.9856 | 0.9827 | 0.9856 | 0.9827 | 0.9842 |
| Tuesday 6 September 2022 (06/09/2022) | 0.9864 | 0.9856 | 0.9864 | 0.9856 | 0.9860 |
| Monday 5 September 2022 (05/09/2022) | 0.9928 | 0.9864 | 0.9928 | 0.9864 | 0.9896 |
| Friday 2 September 2022 (02/09/2022) | 0.9949 | 0.9928 | 0.9949 | 0.9928 | 0.9939 |
| Thursday 1 September 2022 (01/09/2022) | 0.9908 | 0.9949 | 0.9949 | 0.9908 | 0.9929 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 0.9961 | 0.9908 | 0.9961 | 0.9908 | 0.9935 |
| Tuesday 30 August 2022 (30/08/2022) | 0.9915 | 0.9961 | 0.9961 | 0.9915 | 0.9938 |
| Monday 29 August 2022 (29/08/2022) | 0.9946 | 0.9915 | 0.9946 | 0.9915 | 0.9931 |
| Friday 26 August 2022 (26/08/2022) | 0.9910 | 0.9946 | 0.9946 | 0.9910 | 0.9928 |
| Thursday 25 August 2022 (25/08/2022) | 0.9852 | 0.9910 | 0.9910 | 0.9852 | 0.9881 |
| Wednesday 24 August 2022 (24/08/2022) | 0.9854 | 0.9852 | 0.9854 | 0.9852 | 0.9853 |
| Tuesday 23 August 2022 (23/08/2022) | 0.9940 | 0.9854 | 0.9940 | 0.9854 | 0.9897 |
| Monday 22 August 2022 (22/08/2022) | 0.9988 | 0.9940 | 0.9988 | 0.9940 | 0.9964 |
| Friday 19 August 2022 (19/08/2022) | 1.0103 | 0.9988 | 1.0103 | 0.9988 | 1.0046 |
| Thursday 18 August 2022 (18/08/2022) | 1.0105 | 1.0103 | 1.0105 | 1.0103 | 1.0104 |
| Wednesday 17 August 2022 (17/08/2022) | 1.0063 | 1.0105 | 1.0105 | 1.0063 | 1.0084 |
| Tuesday 16 August 2022 (16/08/2022) | 1.0134 | 1.0063 | 1.0134 | 1.0063 | 1.0099 |
| Monday 15 August 2022 (15/08/2022) | 1.0222 | 1.0134 | 1.0222 | 1.0134 | 1.0178 |
| Friday 12 August 2022 (12/08/2022) | 1.0267 | 1.0222 | 1.0267 | 1.0222 | 1.0245 |
| Thursday 11 August 2022 (11/08/2022) | 1.0172 | 1.0267 | 1.0267 | 1.0172 | 1.0220 |
| Wednesday 10 August 2022 (10/08/2022) | 1.0155 | 1.0172 | 1.0172 | 1.0155 | 1.0164 |
| Tuesday 9 August 2022 (09/08/2022) | 1.0121 | 1.0155 | 1.0155 | 1.0121 | 1.0138 |
| Monday 8 August 2022 (08/08/2022) | 1.0166 | 1.0121 | 1.0166 | 1.0121 | 1.0144 |
| Friday 5 August 2022 (05/08/2022) | 1.0122 | 1.0166 | 1.0166 | 1.0122 | 1.0144 |
| Thursday 4 August 2022 (04/08/2022) | 1.0118 | 1.0122 | 1.0122 | 1.0118 | 1.0120 |
| Wednesday 3 August 2022 (03/08/2022) | 1.0157 | 1.0118 | 1.0157 | 1.0118 | 1.0138 |
| Tuesday 2 August 2022 (02/08/2022) | 1.0182 | 1.0157 | 1.0182 | 1.0157 | 1.0170 |
| Monday 1 August 2022 (01/08/2022) | 1.0171 | 1.0182 | 1.0182 | 1.0171 | 1.0177 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.0064 | 1.0171 | 1.0171 | 1.0064 | 1.0118 |
| Thursday 28 July 2022 (28/07/2022) | 1.0083 | 1.0064 | 1.0083 | 1.0064 | 1.0074 |
| Wednesday 27 July 2022 (27/07/2022) | 1.0081 | 1.0083 | 1.0083 | 1.0081 | 1.0082 |
| Tuesday 26 July 2022 (26/07/2022) | 1.0164 | 1.0081 | 1.0164 | 1.0081 | 1.0123 |
| Monday 25 July 2022 (25/07/2022) | 1.0102 | 1.0164 | 1.0164 | 1.0102 | 1.0133 |
| Friday 22 July 2022 (22/07/2022) | 1.0119 | 1.0102 | 1.0119 | 1.0102 | 1.0111 |
| Thursday 21 July 2022 (21/07/2022) | 1.0128 | 1.0119 | 1.0128 | 1.0119 | 1.0124 |
| Wednesday 20 July 2022 (20/07/2022) | 1.0195 | 1.0128 | 1.0195 | 1.0128 | 1.0162 |
| Tuesday 19 July 2022 (19/07/2022) | 1.0086 | 1.0195 | 1.0195 | 1.0086 | 1.0141 |
| Monday 18 July 2022 (18/07/2022) | 0.9989 | 1.0086 | 1.0086 | 0.9989 | 1.0038 |
| Friday 15 July 2022 (15/07/2022) | 0.9946 | 0.9989 | 0.9989 | 0.9946 | 0.9968 |
| Thursday 14 July 2022 (14/07/2022) | 0.9991 | 0.9946 | 0.9991 | 0.9946 | 0.9969 |
| Wednesday 13 July 2022 (13/07/2022) | 0.9950 | 0.9991 | 0.9991 | 0.9950 | 0.9971 |
| Tuesday 12 July 2022 (12/07/2022) | 1.0043 | 0.9950 | 1.0043 | 0.9950 | 0.9997 |
| Monday 11 July 2022 (11/07/2022) | 1.0069 | 1.0043 | 1.0069 | 1.0043 | 1.0056 |
| Friday 8 July 2022 (08/07/2022) | 1.0120 | 1.0069 | 1.0120 | 1.0069 | 1.0095 |
| Thursday 7 July 2022 (07/07/2022) | 1.0126 | 1.0120 | 1.0126 | 1.0120 | 1.0123 |
| Wednesday 6 July 2022 (06/07/2022) | 1.0230 | 1.0126 | 1.0230 | 1.0126 | 1.0178 |
| Tuesday 5 July 2022 (05/07/2022) | 1.0382 | 1.0230 | 1.0382 | 1.0230 | 1.0306 |
| Monday 4 July 2022 (04/07/2022) | 1.0380 | 1.0382 | 1.0382 | 1.0380 | 1.0381 |
| Friday 1 July 2022 (01/07/2022) | 1.0331 | 1.0380 | 1.0380 | 1.0331 | 1.0356 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1.0451 | 1.0331 | 1.0451 | 1.0331 | 1.0391 |
| Wednesday 29 June 2022 (29/06/2022) | 1.0508 | 1.0451 | 1.0508 | 1.0451 | 1.0480 |
| Tuesday 28 June 2022 (28/06/2022) | 1.0515 | 1.0508 | 1.0515 | 1.0508 | 1.0512 |
| Monday 27 June 2022 (27/06/2022) | 1.0468 | 1.0515 | 1.0515 | 1.0468 | 1.0492 |
| Friday 24 June 2022 (24/06/2022) | 1.0435 | 1.0468 | 1.0468 | 1.0435 | 1.0452 |
| Thursday 23 June 2022 (23/06/2022) | 1.0450 | 1.0435 | 1.0450 | 1.0435 | 1.0443 |
| Wednesday 22 June 2022 (22/06/2022) | 1.0482 | 1.0450 | 1.0482 | 1.0450 | 1.0466 |
| Tuesday 21 June 2022 (21/06/2022) | 1.0462 | 1.0482 | 1.0482 | 1.0462 | 1.0472 |
| Monday 20 June 2022 (20/06/2022) | 1.0450 | 1.0462 | 1.0462 | 1.0450 | 1.0456 |
| Friday 17 June 2022 (17/06/2022) | 1.0335 | 1.0450 | 1.0450 | 1.0335 | 1.0393 |
| Thursday 16 June 2022 (16/06/2022) | 1.0413 | 1.0335 | 1.0413 | 1.0335 | 1.0374 |
| Wednesday 15 June 2022 (15/06/2022) | 1.0365 | 1.0413 | 1.0413 | 1.0365 | 1.0389 |
| Tuesday 14 June 2022 (14/06/2022) | 1.0399 | 1.0365 | 1.0399 | 1.0365 | 1.0382 |
| Monday 13 June 2022 (13/06/2022) | 1.0523 | 1.0399 | 1.0523 | 1.0399 | 1.0461 |
| Friday 10 June 2022 (10/06/2022) | 1.0645 | 1.0523 | 1.0645 | 1.0523 | 1.0584 |
| Thursday 9 June 2022 (09/06/2022) | 1.0650 | 1.0645 | 1.0650 | 1.0645 | 1.0648 |
| Wednesday 8 June 2022 (08/06/2022) | 1.0603 | 1.0650 | 1.0650 | 1.0603 | 1.0627 |
| Tuesday 7 June 2022 (07/06/2022) | 1.0658 | 1.0603 | 1.0658 | 1.0603 | 1.0631 |
| Monday 6 June 2022 (06/06/2022) | 1.0671 | 1.0658 | 1.0671 | 1.0658 | 1.0665 |
| Friday 3 June 2022 (03/06/2022) | 1.0626 | 1.0671 | 1.0671 | 1.0626 | 1.0649 |
| Thursday 2 June 2022 (02/06/2022) | 1.0648 | 1.0626 | 1.0648 | 1.0626 | 1.0637 |
| Wednesday 1 June 2022 (01/06/2022) | 1.0626 | 1.0648 | 1.0648 | 1.0626 | 1.0637 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1.0705 | 1.0626 | 1.0705 | 1.0626 | 1.0666 |
| Monday 30 May 2022 (30/05/2022) | 1.0629 | 1.0705 | 1.0705 | 1.0629 | 1.0667 |
| Friday 27 May 2022 (27/05/2022) | 1.0629 | 1.0629 | 1.0629 | 1.0629 | 1.0629 |
| Thursday 26 May 2022 (26/05/2022) | 1.0596 | 1.0649 | 1.0649 | 1.0596 | 1.0623 |
| Wednesday 25 May 2022 (25/05/2022) | 1.0639 | 1.0596 | 1.0639 | 1.0596 | 1.0618 |
| Tuesday 24 May 2022 (24/05/2022) | 1.0606 | 1.0639 | 1.0639 | 1.0606 | 1.0623 |
| Monday 23 May 2022 (23/05/2022) | 1.0519 | 1.0606 | 1.0606 | 1.0519 | 1.0563 |
| Friday 20 May 2022 (20/05/2022) | 1.0519 | 1.0519 | 1.0519 | 1.0519 | 1.0519 |
| Thursday 19 May 2022 (19/05/2022) | 1.0458 | 1.0458 | 1.0458 | 1.0458 | 1.0458 |
| Wednesday 18 May 2022 (18/05/2022) | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 1.0448 |
| Tuesday 17 May 2022 (17/05/2022) | 1.0446 | 1.0446 | 1.0446 | 1.0446 | 1.0446 |
| Monday 16 May 2022 (16/05/2022) | 1.0318 | 1.0366 | 1.0366 | 1.0318 | 1.0342 |
| Friday 13 May 2022 (13/05/2022) | 1.0367 | 1.0318 | 1.0367 | 1.0318 | 1.0343 |
| Thursday 12 May 2022 (12/05/2022) | 1.0476 | 1.0367 | 1.0476 | 1.0367 | 1.0422 |
| Wednesday 11 May 2022 (11/05/2022) | 1.0483 | 1.0476 | 1.0483 | 1.0476 | 1.0480 |
| Tuesday 10 May 2022 (10/05/2022) | 1.0475 | 1.0483 | 1.0483 | 1.0475 | 1.0479 |
| Monday 9 May 2022 (09/05/2022) | 1.0519 | 1.0475 | 1.0519 | 1.0475 | 1.0497 |
| Friday 6 May 2022 (06/05/2022) | 1.0527 | 1.0519 | 1.0527 | 1.0519 | 1.0523 |
| Thursday 5 May 2022 (05/05/2022) | 1.0460 | 1.0527 | 1.0527 | 1.0460 | 1.0494 |
| Wednesday 4 May 2022 (04/05/2022) | 1.0434 | 1.0460 | 1.0460 | 1.0434 | 1.0447 |
| Tuesday 3 May 2022 (03/05/2022) | 1.0456 | 1.0434 | 1.0456 | 1.0434 | 1.0445 |
| Monday 2 May 2022 (02/05/2022) | 1.0495 | 1.0456 | 1.0495 | 1.0456 | 1.0476 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1.0428 | 1.0495 | 1.0495 | 1.0428 | 1.0462 |
| Thursday 28 April 2022 (28/04/2022) | 1.0541 | 1.0428 | 1.0541 | 1.0428 | 1.0485 |
| Wednesday 27 April 2022 (27/04/2022) | 1.0623 | 1.0541 | 1.0623 | 1.0541 | 1.0582 |
| Tuesday 26 April 2022 (26/04/2022) | 1.0654 | 1.0623 | 1.0654 | 1.0623 | 1.0639 |
| Monday 25 April 2022 (25/04/2022) | 1.0746 | 1.0654 | 1.0746 | 1.0654 | 1.0700 |
| Friday 22 April 2022 (22/04/2022) | 1.0828 | 1.0746 | 1.0828 | 1.0746 | 1.0787 |
| Thursday 21 April 2022 (21/04/2022) | 1.0789 | 1.0828 | 1.0828 | 1.0789 | 1.0809 |
| Wednesday 20 April 2022 (20/04/2022) | 1.0724 | 1.0789 | 1.0789 | 1.0724 | 1.0757 |
| Tuesday 19 April 2022 (19/04/2022) | 1.0836 | 1.0724 | 1.0836 | 1.0724 | 1.0780 |
| Monday 18 April 2022 (18/04/2022) | 1.0836 | 1.0836 | 1.0836 | 1.0836 | 1.0836 |
| Friday 15 April 2022 (15/04/2022) | 1.0836 | 1.0836 | 1.0836 | 1.0836 | 1.0836 |
| Thursday 14 April 2022 (14/04/2022) | 1.0757 | 1.0836 | 1.0836 | 1.0757 | 1.0797 |
| Wednesday 13 April 2022 (13/04/2022) | 1.0797 | 1.0757 | 1.0797 | 1.0757 | 1.0777 |
| Tuesday 12 April 2022 (12/04/2022) | 1.0843 | 1.0797 | 1.0843 | 1.0797 | 1.0820 |
| Monday 11 April 2022 (11/04/2022) | 1.0816 | 1.0843 | 1.0843 | 1.0816 | 1.0830 |
| Friday 8 April 2022 (08/04/2022) | 1.0824 | 1.0816 | 1.0824 | 1.0816 | 1.0820 |
| Thursday 7 April 2022 (07/04/2022) | 1.0842 | 1.0824 | 1.0842 | 1.0824 | 1.0833 |
| Wednesday 6 April 2022 (06/04/2022) | 1.0900 | 1.0842 | 1.0900 | 1.0842 | 1.0871 |
| Tuesday 5 April 2022 (05/04/2022) | 1.0931 | 1.0900 | 1.0931 | 1.0900 | 1.0916 |
| Monday 4 April 2022 (04/04/2022) | 1.0997 | 1.0931 | 1.0997 | 1.0931 | 1.0964 |
| Friday 1 April 2022 (01/04/2022) | 1.1023 | 1.0997 | 1.1023 | 1.0997 | 1.1010 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1.1059 | 1.1023 | 1.1059 | 1.1023 | 1.1041 |
| Wednesday 30 March 2022 (30/03/2022) | 1.0977 | 1.1059 | 1.1059 | 1.0977 | 1.1018 |
| Tuesday 29 March 2022 (29/03/2022) | 1.0919 | 1.0977 | 1.0977 | 1.0919 | 1.0948 |
| Monday 28 March 2022 (28/03/2022) | 1.0949 | 1.0919 | 1.0949 | 1.0919 | 1.0934 |
| Friday 25 March 2022 (25/03/2022) | 1.0949 | 1.0949 | 1.0949 | 1.0949 | 1.0949 |
| Thursday 24 March 2022 (24/03/2022) | 1.0913 | 1.0919 | 1.0919 | 1.0913 | 1.0916 |
| Wednesday 23 March 2022 (23/03/2022) | 1.0929 | 1.0913 | 1.0929 | 1.0913 | 1.0921 |
| Tuesday 22 March 2022 (22/03/2022) | 1.0961 | 1.0929 | 1.0961 | 1.0929 | 1.0945 |
| Monday 21 March 2022 (21/03/2022) | 1.0953 | 1.0961 | 1.0961 | 1.0953 | 1.0957 |
| Friday 18 March 2022 (18/03/2022) | 1.0981 | 1.0953 | 1.0981 | 1.0953 | 1.0967 |
| Thursday 17 March 2022 (17/03/2022) | 1.0942 | 1.0981 | 1.0981 | 1.0942 | 1.0962 |
| Wednesday 16 March 2022 (16/03/2022) | 1.0914 | 1.0942 | 1.0942 | 1.0914 | 1.0928 |
| Tuesday 15 March 2022 (15/03/2022) | 1.0873 | 1.0914 | 1.0914 | 1.0873 | 1.0894 |
| Monday 14 March 2022 (14/03/2022) | 1.0941 | 1.0873 | 1.0941 | 1.0873 | 1.0907 |
| Friday 11 March 2022 (11/03/2022) | 1.0970 | 1.0941 | 1.0970 | 1.0941 | 1.0956 |
| Thursday 10 March 2022 (10/03/2022) | 1.0901 | 1.0970 | 1.0970 | 1.0901 | 1.0936 |
| Wednesday 9 March 2022 (09/03/2022) | 1.0821 | 1.0901 | 1.0901 | 1.0821 | 1.0861 |
| Tuesday 8 March 2022 (08/03/2022) | 1.0790 | 1.0821 | 1.0821 | 1.0790 | 1.0806 |
| Monday 7 March 2022 (07/03/2022) | 1.0906 | 1.0790 | 1.0906 | 1.0790 | 1.0848 |
| Friday 4 March 2022 (04/03/2022) | 1.1017 | 1.0906 | 1.1017 | 1.0906 | 1.0962 |
| Thursday 3 March 2022 (03/03/2022) | 1.1017 | 1.1017 | 1.1017 | 1.1017 | 1.1017 |
| Wednesday 2 March 2022 (02/03/2022) | 1.1030 | 1.1030 | 1.1030 | 1.1030 | 1.1030 |
| Tuesday 1 March 2022 (01/03/2022) | 1.1106 | 1.1106 | 1.1106 | 1.1106 | 1.1106 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1.1115 | 1.1129 | 1.1129 | 1.1115 | 1.1122 |
| Friday 25 February 2022 (25/02/2022) | 1.1104 | 1.1115 | 1.1115 | 1.1104 | 1.1110 |
| Thursday 24 February 2022 (24/02/2022) | 1.1271 | 1.1104 | 1.1271 | 1.1104 | 1.1188 |
| Wednesday 23 February 2022 (23/02/2022) | 1.1276 | 1.1271 | 1.1276 | 1.1271 | 1.1274 |
| Tuesday 22 February 2022 (22/02/2022) | 1.1278 | 1.1276 | 1.1278 | 1.1276 | 1.1277 |
| Monday 21 February 2022 (21/02/2022) | 1.1292 | 1.1278 | 1.1292 | 1.1278 | 1.1285 |
| Friday 18 February 2022 (18/02/2022) | 1.1296 | 1.1292 | 1.1296 | 1.1292 | 1.1294 |
| Thursday 17 February 2022 (17/02/2022) | 1.1315 | 1.1296 | 1.1315 | 1.1296 | 1.1306 |
| Wednesday 16 February 2022 (16/02/2022) | 1.1276 | 1.1315 | 1.1315 | 1.1276 | 1.1296 |
| Tuesday 15 February 2022 (15/02/2022) | 1.1241 | 1.1276 | 1.1276 | 1.1241 | 1.1259 |
| Monday 14 February 2022 (14/02/2022) | 1.1325 | 1.1241 | 1.1325 | 1.1241 | 1.1283 |
| Friday 11 February 2022 (11/02/2022) | 1.1362 | 1.1325 | 1.1362 | 1.1325 | 1.1344 |
| Thursday 10 February 2022 (10/02/2022) | 1.1365 | 1.1362 | 1.1365 | 1.1362 | 1.1364 |
| Wednesday 9 February 2022 (09/02/2022) | 1.1356 | 1.1365 | 1.1365 | 1.1356 | 1.1361 |
| Tuesday 8 February 2022 (08/02/2022) | 1.1374 | 1.1356 | 1.1374 | 1.1356 | 1.1365 |
| Monday 7 February 2022 (07/02/2022) | 1.1409 | 1.1374 | 1.1409 | 1.1374 | 1.1392 |
| Friday 4 February 2022 (04/02/2022) | 1.1210 | 1.1409 | 1.1409 | 1.1210 | 1.1310 |
| Thursday 3 February 2022 (03/02/2022) | 1.1246 | 1.1210 | 1.1246 | 1.1210 | 1.1228 |
| Wednesday 2 February 2022 (02/02/2022) | 1.1203 | 1.1246 | 1.1246 | 1.1203 | 1.1225 |
| Tuesday 1 February 2022 (01/02/2022) | 1.1089 | 1.1203 | 1.1203 | 1.1089 | 1.1146 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1.1063 | 1.1089 | 1.1089 | 1.1063 | 1.1076 |
| Friday 28 January 2022 (28/01/2022) | 1.1089 | 1.1063 | 1.1089 | 1.1063 | 1.1076 |
| Thursday 27 January 2022 (27/01/2022) | 1.1209 | 1.1089 | 1.1209 | 1.1089 | 1.1149 |
| Wednesday 26 January 2022 (26/01/2022) | 1.1202 | 1.1209 | 1.1209 | 1.1202 | 1.1206 |
| Tuesday 25 January 2022 (25/01/2022) | 1.1234 | 1.1202 | 1.1234 | 1.1202 | 1.1218 |
| Monday 24 January 2022 (24/01/2022) | 1.1260 | 1.1234 | 1.1260 | 1.1234 | 1.1247 |
| Friday 21 January 2022 (21/01/2022) | 1.1270 | 1.1260 | 1.1270 | 1.1260 | 1.1265 |
| Thursday 20 January 2022 (20/01/2022) | 1.1268 | 1.1270 | 1.1270 | 1.1268 | 1.1269 |
| Wednesday 19 January 2022 (19/01/2022) | 1.1317 | 1.1268 | 1.1317 | 1.1268 | 1.1293 |
| Tuesday 18 January 2022 (18/01/2022) | 1.1344 | 1.1317 | 1.1344 | 1.1317 | 1.1331 |
| Monday 17 January 2022 (17/01/2022) | 1.1382 | 1.1344 | 1.1382 | 1.1344 | 1.1363 |
| Friday 14 January 2022 (14/01/2022) | 1.1393 | 1.1382 | 1.1393 | 1.1382 | 1.1388 |
| Thursday 13 January 2022 (13/01/2022) | 1.1292 | 1.1393 | 1.1393 | 1.1292 | 1.1343 |
| Wednesday 12 January 2022 (12/01/2022) | 1.1269 | 1.1292 | 1.1292 | 1.1269 | 1.1281 |
| Tuesday 11 January 2022 (11/01/2022) | 1.1255 | 1.1269 | 1.1269 | 1.1255 | 1.1262 |
| Monday 10 January 2022 (10/01/2022) | 1.1234 | 1.1255 | 1.1255 | 1.1234 | 1.1245 |
| Friday 7 January 2022 (07/01/2022) | 1.1243 | 1.1234 | 1.1243 | 1.1234 | 1.1239 |
| Thursday 6 January 2022 (06/01/2022) | 1.1249 | 1.1243 | 1.1249 | 1.1243 | 1.1246 |
| Wednesday 5 January 2022 (05/01/2022) | 1.1206 | 1.1249 | 1.1249 | 1.1206 | 1.1228 |
| Tuesday 4 January 2022 (04/01/2022) | 1.1286 | 1.1206 | 1.1286 | 1.1206 | 1.1246 |
| Monday 3 January 2022 (03/01/2022) | 1.1250 | 1.1286 | 1.1286 | 1.1250 | 1.1268 |