/

Euro-Bahamian Dollar History: 2017

Go
Set Alert Set Alert

Daily EUR/BSD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.1999, reached on 11/09/2017

The lowest level of 2017 was 1.0324 reached 04/01/2017

The average level of 2017 was 1.1224

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/BSD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1870
1.1953
1.1940
1.1914
1.1927
Thursday 28 December 2017 (28/12/2017)
1.1825
1.1875
1.1852
1.1847
1.1850
Wednesday 27 December 2017 (27/12/2017)
1.1776
1.1829
1.1808
1.1803
1.1806
Tuesday 26 December 2017 (26/12/2017)
1.1786
1.1782
1.1806
1.1779
1.1793
Monday 25 December 2017 (25/12/2017)
1.1800
1.1783
1.1825
1.1778
1.1802
Friday 22 December 2017 (22/12/2017)
1.1804
1.1823
1.1838
1.1773
1.1806
Thursday 21 December 2017 (21/12/2017)
1.1769
1.1793
1.1789
1.1780
1.1785
Wednesday 20 December 2017 (20/12/2017)
1.1742
1.1776
1.1778
1.1756
1.1767
Tuesday 19 December 2017 (19/12/2017)
1.1720
1.1741
1.1771
1.1717
1.1744
Monday 18 December 2017 (18/12/2017)
1.1734
1.1704
1.1747
1.1699
1.1723
Friday 15 December 2017 (15/12/2017)
1.1747
1.1738
1.1789
1.1744
1.1767
Thursday 14 December 2017 (14/12/2017)
1.1677
1.1755
1.1748
1.1685
1.1717
Wednesday 13 December 2017 (13/12/2017)
1.1706
1.1678
1.1696
1.1663
1.1680
Tuesday 12 December 2017 (12/12/2017)
1.1722
1.1705
1.1740
1.1680
1.1710
Monday 11 December 2017 (11/12/2017)
1.1674
1.1723
1.1747
1.1662
1.1705
Friday 8 December 2017 (08/12/2017)
1.1708
1.1670
1.1691
1.1651
1.1671
Thursday 7 December 2017 (07/12/2017)
1.1746
1.1708
1.1742
1.1705
1.1724
Wednesday 6 December 2017 (06/12/2017)
1.1810
1.1752
1.1785
1.1767
1.1776
Tuesday 5 December 2017 (05/12/2017)
1.1786
1.1824
1.1827
1.1769
1.1798
Monday 4 December 2017 (04/12/2017)
1.1812
1.1793
1.1828
1.1766
1.1797
Friday 1 December 2017 (01/12/2017)
1.1766
1.1849
1.1837
1.1808
1.1823

November

Thursday 30 November 2017 (30/11/2017)
1.1769
1.1764
1.1779
1.1740
1.1760
Wednesday 29 November 2017 (29/11/2017)
1.1815
1.1771
1.1818
1.1750
1.1784
Tuesday 28 November 2017 (28/11/2017)
1.1869
1.1804
1.1879
1.1781
1.1830
Monday 27 November 2017 (27/11/2017)
1.1798
1.1874
1.1857
1.1808
1.1833
Friday 24 November 2017 (24/11/2017)
1.1777
1.1792
1.1808
1.1773
1.1791
Thursday 23 November 2017 (23/11/2017)
1.1681
1.1779
1.1739
1.1736
1.1738
Wednesday 22 November 2017 (22/11/2017)
1.1653
1.1678
1.1691
1.1660
1.1676
Tuesday 21 November 2017 (21/11/2017)
1.1704
1.1652
1.1682
1.1675
1.1679
Monday 20 November 2017 (20/11/2017)
1.1719
1.1706
1.1725
1.1697
1.1711
Friday 17 November 2017 (17/11/2017)
1.1689
1.1770
1.1732
1.1695
1.1714
Thursday 16 November 2017 (16/11/2017)
1.1780
1.1695
1.1754
1.1738
1.1746
Wednesday 15 November 2017 (15/11/2017)
1.1651
1.1781
1.1770
1.1719
1.1745
Tuesday 14 November 2017 (14/11/2017)
1.1574
1.1652
1.1669
1.1579
1.1624
Monday 13 November 2017 (13/11/2017)
1.1584
1.1577
1.1601
1.1563
1.1582
Friday 10 November 2017 (10/11/2017)
1.1569
1.1567
1.1586
1.1542
1.1564
Thursday 9 November 2017 (09/11/2017)
1.1536
1.1581
1.1580
1.1534
1.1557
Wednesday 8 November 2017 (08/11/2017)
1.1508
1.1535
1.1559
1.1500
1.1530
Tuesday 7 November 2017 (07/11/2017)
1.1520
1.1513
1.1537
1.1491
1.1514
Monday 6 November 2017 (06/11/2017)
1.1576
1.1526
1.1583
1.1518
1.1551
Friday 3 November 2017 (03/11/2017)
1.1587
1.1556
1.1591
1.1550
1.1571
Thursday 2 November 2017 (02/11/2017)
1.1574
1.1591
1.1597
1.1568
1.1583
Wednesday 1 November 2017 (01/11/2017)
1.1572
1.1572
1.1585
1.1551
1.1568

October

Tuesday 31 October 2017 (31/10/2017)
1.1556
1.1570
1.1569
1.1565
1.1567
Monday 30 October 2017 (30/10/2017)
1.1563
1.1565
1.1582
1.1529
1.1556
Friday 27 October 2017 (27/10/2017)
1.1744
1.1557
1.1694
1.1599
1.1647
Thursday 26 October 2017 (26/10/2017)
1.1708
1.1750
1.1773
1.1733
1.1753
Wednesday 25 October 2017 (25/10/2017)
1.1692
1.1702
1.1712
1.1703
1.1708
Tuesday 24 October 2017 (24/10/2017)
1.1676
1.1689
1.1710
1.1664
1.1687
Monday 23 October 2017 (23/10/2017)
1.1737
1.1676
1.1705
1.1686
1.1696
Friday 20 October 2017 (20/10/2017)
1.1755
1.1804
1.1775
1.1733
1.1754
Thursday 19 October 2017 (19/10/2017)
1.1683
1.1759
1.1765
1.1692
1.1729
Wednesday 18 October 2017 (18/10/2017)
1.1691
1.1678
1.1701
1.1674
1.1688
Tuesday 17 October 2017 (17/10/2017)
1.1733
1.1691
1.1703
1.1679
1.1691
Monday 16 October 2017 (16/10/2017)
1.1757
1.1736
1.1766
1.1712
1.1739
Friday 13 October 2017 (13/10/2017)
1.1785
1.1759
1.1800
1.1764
1.1782
Thursday 12 October 2017 (12/10/2017)
1.1754
1.1788
1.1797
1.1781
1.1789
Wednesday 11 October 2017 (11/10/2017)
1.1712
1.1744
1.1776
1.1718
1.1747
Tuesday 10 October 2017 (10/10/2017)
1.1676
1.1713
1.1704
1.1701
1.1703
Monday 9 October 2017 (09/10/2017)
1.1638
1.1680
1.1658
1.1641
1.1650
Friday 6 October 2017 (06/10/2017)
1.1677
1.1661
1.1677
1.1675
1.1676
Thursday 5 October 2017 (05/10/2017)
1.1707
1.1682
1.1694
1.1688
1.1691
Wednesday 4 October 2017 (04/10/2017)
1.1689
1.1711
1.1707
1.1688
1.1698
Tuesday 3 October 2017 (03/10/2017)
1.1676
1.1691
1.1705
1.1653
1.1679
Monday 2 October 2017 (02/10/2017)
1.1744
1.1679
1.1723
1.1716
1.1720

September

Friday 29 September 2017 (29/09/2017)
1.1710
1.1743
1.1764
1.1743
1.1754
Thursday 28 September 2017 (28/09/2017)
1.1677
1.1717
1.1732
1.1700
1.1716
Wednesday 27 September 2017 (27/09/2017)
1.1721
1.1677
1.1713
1.1693
1.1703
Tuesday 26 September 2017 (26/09/2017)
1.1807
1.1726
1.1751
1.1746
1.1749
Monday 25 September 2017 (25/09/2017)
1.1901
1.1787
1.1837
1.1822
1.1830
Friday 22 September 2017 (22/09/2017)
1.1833
1.1839
1.1839
1.1833
1.1836
Thursday 21 September 2017 (21/09/2017)
1.1936
1.1927
1.1936
1.1927
1.1932
Wednesday 20 September 2017 (20/09/2017)
1.1920
1.1922
1.1922
1.1920
1.1921
Tuesday 19 September 2017 (19/09/2017)
1.1888
1.1891
1.1891
1.1888
1.1890
Monday 18 September 2017 (18/09/2017)
1.1881
1.1881
1.1881
1.1881
1.1881
Friday 15 September 2017 (15/09/2017)
1.1832
1.1837
1.1837
1.1832
1.1835
Thursday 14 September 2017 (14/09/2017)
1.1916
1.1909
1.1916
1.1909
1.1913
Wednesday 13 September 2017 (13/09/2017)
1.1867
1.1872
1.1872
1.1867
1.1870
Tuesday 12 September 2017 (12/09/2017)
1.1941
1.1934
1.1941
1.1934
1.1938
Monday 11 September 2017 (11/09/2017)
1.1999
1.1999
1.1999
1.1999
1.1999
Friday 8 September 2017 (08/09/2017)
1.1916
1.1923
1.1923
1.1916
1.1920
Thursday 7 September 2017 (07/09/2017)
1.1859
1.1864
1.1864
1.1859
1.1862
Wednesday 6 September 2017 (06/09/2017)
1.1828
1.1831
1.1831
1.1828
1.1830
Tuesday 5 September 2017 (05/09/2017)
1.1841
1.1839
1.1841
1.1839
1.1840
Monday 4 September 2017 (04/09/2017)
1.1845
1.1844
1.1845
1.1844
1.1845
Friday 1 September 2017 (01/09/2017)
1.1791
1.1796
1.1796
1.1791
1.1794

August

Thursday 31 August 2017 (31/08/2017)
1.1878
1.1870
1.1878
1.1870
1.1874
Wednesday 30 August 2017 (30/08/2017)
1.1965
1.1957
1.1965
1.1957
1.1961
Tuesday 29 August 2017 (29/08/2017)
1.1867
1.1876
1.1876
1.1867
1.1872
Monday 28 August 2017 (28/08/2017)
1.1747
1.1747
1.1747
1.1747
1.1747
Friday 25 August 2017 (25/08/2017)
1.1722
1.1725
1.1725
1.1722
1.1724
Thursday 24 August 2017 (24/08/2017)
1.1712
1.1713
1.1713
1.1712
1.1713
Wednesday 23 August 2017 (23/08/2017)
1.1683
1.1686
1.1686
1.1683
1.1685
Tuesday 22 August 2017 (22/08/2017)
1.1688
1.1687
1.1688
1.1687
1.1688
Monday 21 August 2017 (21/08/2017)
1.1679
1.1679
1.1679
1.1679
1.1679
Friday 18 August 2017 (18/08/2017)
1.1628
1.1633
1.1633
1.1628
1.1631
Thursday 17 August 2017 (17/08/2017)
1.1632
1.1631
1.1632
1.1631
1.1632
Wednesday 16 August 2017 (16/08/2017)
1.1680
1.1676
1.1680
1.1676
1.1678
Tuesday 15 August 2017 (15/08/2017)
1.1729
1.1724
1.1729
1.1724
1.1727
Monday 14 August 2017 (14/08/2017)
1.1690
1.1690
1.1690
1.1690
1.1690
Friday 11 August 2017 (11/08/2017)
1.1654
1.1658
1.1658
1.1654
1.1656
Thursday 10 August 2017 (10/08/2017)
1.1666
1.1665
1.1666
1.1665
1.1666
Wednesday 9 August 2017 (09/08/2017)
1.1746
1.1739
1.1746
1.1739
1.1743
Tuesday 8 August 2017 (08/08/2017)
1.1728
1.1730
1.1730
1.1728
1.1729
Monday 7 August 2017 (07/08/2017)
1.1800
1.1800
1.1800
1.1800
1.1800
Friday 4 August 2017 (04/08/2017)
1.1768
1.1771
1.1771
1.1768
1.1770
Thursday 3 August 2017 (03/08/2017)
1.1763
1.1764
1.1764
1.1763
1.1764
Wednesday 2 August 2017 (02/08/2017)
1.1742
1.1744
1.1744
1.1742
1.1743
Tuesday 1 August 2017 (01/08/2017)
1.1661
1.1668
1.1668
1.1661
1.1665

July

Monday 31 July 2017 (31/07/2017)
1.1637
1.1637
1.1637
1.1637
1.1637
Friday 28 July 2017 (28/07/2017)
1.1635
1.1635
1.1635
1.1635
1.1635
Thursday 27 July 2017 (27/07/2017)
1.1572
1.1578
1.1578
1.1572
1.1575
Wednesday 26 July 2017 (26/07/2017)
1.1581
1.1580
1.1581
1.1580
1.1581
Tuesday 25 July 2017 (25/07/2017)
1.1578
1.1579
1.1579
1.1578
1.1579
Monday 24 July 2017 (24/07/2017)
1.1575
1.1576
1.1576
1.1575
1.1576
Friday 21 July 2017 (21/07/2017)
1.1436
1.1448
1.1448
1.1436
1.1442
Thursday 20 July 2017 (20/07/2017)
1.1455
1.1447
1.1455
1.1447
1.1451
Wednesday 19 July 2017 (19/07/2017)
1.1487
1.1484
1.1487
1.1484
1.1486
Tuesday 18 July 2017 (18/07/2017)
1.1390
1.1399
1.1399
1.1390
1.1395
Monday 17 July 2017 (17/07/2017)
1.1344
1.1356
1.1356
1.1344
1.1350
Friday 14 July 2017 (14/07/2017)
1.1318
1.1321
1.1321
1.1318
1.1320
Thursday 13 July 2017 (13/07/2017)
1.1383
1.1377
1.1383
1.1377
1.1380
Wednesday 12 July 2017 (12/07/2017)
1.1326
1.1331
1.1331
1.1326
1.1329
Tuesday 11 July 2017 (11/07/2017)
1.1321
1.1322
1.1322
1.1321
1.1322
Monday 10 July 2017 (10/07/2017)
1.1342
1.1342
1.1342
1.1342
1.1342
Friday 7 July 2017 (07/07/2017)
1.1296
1.1300
1.1300
1.1296
1.1298
Thursday 6 July 2017 (06/07/2017)
1.1251
1.1255
1.1255
1.1251
1.1253
Wednesday 5 July 2017 (05/07/2017)
1.1281
1.1278
1.1281
1.1278
1.1280
Tuesday 4 July 2017 (04/07/2017)
1.1305
1.1303
1.1305
1.1303
1.1304
Monday 3 July 2017 (03/07/2017)
1.1333
1.1333
1.1333
1.1333
1.1333

June

Friday 30 June 2017 (30/06/2017)
1.1336
1.1335
1.1336
1.1335
1.1336
Thursday 29 June 2017 (29/06/2017)
1.1289
1.1293
1.1293
1.1289
1.1291
Wednesday 28 June 2017 (28/06/2017)
1.1192
1.1201
1.1201
1.1192
1.1197
Tuesday 27 June 2017 (27/06/2017)
1.1109
1.1116
1.1116
1.1109
1.1113
Monday 26 June 2017 (26/06/2017)
1.1109
1.1109
1.1109
1.1109
1.1109
Friday 23 June 2017 (23/06/2017)
1.1096
1.1096
1.1096
1.1096
1.1096
Thursday 22 June 2017 (22/06/2017)
1.1080
1.1082
1.1082
1.1080
1.1081
Wednesday 21 June 2017 (21/06/2017)
1.1083
1.1082
1.1083
1.1082
1.1083
Tuesday 20 June 2017 (20/06/2017)
1.1136
1.1126
1.1136
1.1126
1.1131
Monday 19 June 2017 (19/06/2017)
1.1108
1.1108
1.1108
1.1108
1.1108
Friday 16 June 2017 (16/06/2017)
1.1097
1.1098
1.1098
1.1097
1.1098
Thursday 15 June 2017 (15/06/2017)
1.1135
1.1131
1.1135
1.1131
1.1133
Wednesday 14 June 2017 (14/06/2017)
1.1137
1.1137
1.1137
1.1137
1.1137
Tuesday 13 June 2017 (13/06/2017)
1.1147
1.1146
1.1147
1.1146
1.1147
Monday 12 June 2017 (12/06/2017)
1.1111
1.1111
1.1111
1.1111
1.1111
Friday 9 June 2017 (09/06/2017)
1.1165
1.1160
1.1165
1.1160
1.1163
Thursday 8 June 2017 (08/06/2017)
1.1142
1.1144
1.1144
1.1142
1.1143
Wednesday 7 June 2017 (07/06/2017)
1.1180
1.1176
1.1180
1.1176
1.1178
Tuesday 6 June 2017 (06/06/2017)
1.1173
1.1174
1.1174
1.1173
1.1174
Monday 5 June 2017 (05/06/2017)
1.1148
1.1148
1.1148
1.1148
1.1148
Friday 2 June 2017 (02/06/2017)
1.1158
1.1157
1.1158
1.1157
1.1158
Thursday 1 June 2017 (01/06/2017)
1.1143
1.1145
1.1145
1.1143
1.1144

May

Wednesday 31 May 2017 (31/05/2017)
1.1084
1.1089
1.1089
1.1084
1.1087
Tuesday 30 May 2017 (30/05/2017)
1.1114
1.1111
1.1114
1.1111
1.1113
Monday 29 May 2017 (29/05/2017)
1.1152
1.1152
1.1152
1.1152
1.1152
Friday 26 May 2017 (26/05/2017)
1.1147
1.1148
1.1148
1.1147
1.1148
Thursday 25 May 2017 (25/05/2017)
1.1121
1.1124
1.1124
1.1121
1.1123
Wednesday 24 May 2017 (24/05/2017)
1.1169
1.1165
1.1169
1.1165
1.1167
Tuesday 23 May 2017 (23/05/2017)
1.1158
1.1159
1.1159
1.1158
1.1159
Monday 22 May 2017 (22/05/2017)
1.1093
1.1093
1.1093
1.1093
1.1093
Friday 19 May 2017 (19/05/2017)
1.1066
1.1069
1.1069
1.1066
1.1068
Thursday 18 May 2017 (18/05/2017)
1.1039
1.1042
1.1042
1.1039
1.1041
Wednesday 17 May 2017 (17/05/2017)
1.0983
1.0988
1.0988
1.0983
1.0986
Tuesday 16 May 2017 (16/05/2017)
1.0900
1.0907
1.0907
1.0900
1.0904
Monday 15 May 2017 (15/05/2017)
1.0806
1.0806
1.0806
1.0806
1.0806
Friday 12 May 2017 (12/05/2017)
1.0800
1.0801
1.0801
1.0800
1.0801
Thursday 11 May 2017 (11/05/2017)
1.0799
1.0799
1.0799
1.0799
1.0799
Wednesday 10 May 2017 (10/05/2017)
1.0826
1.0823
1.0826
1.0823
1.0825
Tuesday 9 May 2017 (09/05/2017)
1.0880
1.0875
1.0880
1.0875
1.0878
Monday 8 May 2017 (08/05/2017)
1.0889
1.0889
1.0889
1.0889
1.0889
Friday 5 May 2017 (05/05/2017)
1.0861
1.0864
1.0864
1.0861
1.0863
Thursday 4 May 2017 (04/05/2017)
1.0840
1.0844
1.0844
1.0840
1.0842
Wednesday 3 May 2017 (03/05/2017)
1.0847
1.0846
1.0847
1.0846
1.0847
Tuesday 2 May 2017 (02/05/2017)
1.0868
1.0866
1.0868
1.0866
1.0867
Monday 1 May 2017 (01/05/2017)
1.0868
1.0868
1.0868
1.0868
1.0868

April

Friday 28 April 2017 (28/04/2017)
1.0828
1.0832
1.0832
1.0828
1.0830
Thursday 27 April 2017 (27/04/2017)
1.0822
1.0823
1.0823
1.0822
1.0823
Wednesday 26 April 2017 (26/04/2017)
1.0809
1.0812
1.0812
1.0809
1.0811
Tuesday 25 April 2017 (25/04/2017)
1.0788
1.0790
1.0790
1.0788
1.0789
Monday 24 April 2017 (24/04/2017)
1.0631
1.0631
1.0631
1.0631
1.0631
Friday 21 April 2017 (21/04/2017)
1.0685
1.0680
1.0685
1.0680
1.0683
Thursday 20 April 2017 (20/04/2017)
1.0656
1.0659
1.0659
1.0656
1.0658
Wednesday 19 April 2017 (19/04/2017)
1.0594
1.0600
1.0600
1.0594
1.0597
Tuesday 18 April 2017 (18/04/2017)
1.0568
1.0571
1.0571
1.0568
1.0570
Friday 14 April 2017 (14/04/2017)
1.0568
1.0568
1.0568
1.0568
1.0568
Thursday 13 April 2017 (13/04/2017)
1.0532
1.0536
1.0536
1.0532
1.0534
Wednesday 12 April 2017 (12/04/2017)
1.0542
1.0541
1.0542
1.0541
1.0542
Tuesday 11 April 2017 (11/04/2017)
1.0509
1.0512
1.0512
1.0509
1.0511
Monday 10 April 2017 (10/04/2017)
1.0560
1.0560
1.0560
1.0560
1.0560
Friday 7 April 2017 (07/04/2017)
1.0594
1.0591
1.0594
1.0591
1.0593
Thursday 6 April 2017 (06/04/2017)
1.0600
1.0599
1.0600
1.0599
1.0600
Wednesday 5 April 2017 (05/04/2017)
1.0572
1.0575
1.0575
1.0572
1.0574
Tuesday 4 April 2017 (04/04/2017)
1.0585
1.0583
1.0585
1.0583
1.0584
Monday 3 April 2017 (03/04/2017)
1.0611
1.0611
1.0611
1.0611
1.0611

March

Friday 31 March 2017 (31/03/2017)
1.0670
1.0665
1.0670
1.0665
1.0668
Thursday 30 March 2017 (30/03/2017)
1.0717
1.0713
1.0717
1.0713
1.0715
Wednesday 29 March 2017 (29/03/2017)
1.0784
1.0778
1.0784
1.0778
1.0781
Tuesday 28 March 2017 (28/03/2017)
1.0795
1.0794
1.0795
1.0794
1.0795
Monday 27 March 2017 (27/03/2017)
1.0736
1.0736
1.0736
1.0736
1.0736
Friday 24 March 2017 (24/03/2017)
1.0715
1.0717
1.0717
1.0715
1.0716
Thursday 23 March 2017 (23/03/2017)
1.0717
1.0717
1.0717
1.0717
1.0717
Wednesday 22 March 2017 (22/03/2017)
1.0739
1.0737
1.0739
1.0737
1.0738
Tuesday 21 March 2017 (21/03/2017)
1.0680
1.0685
1.0685
1.0680
1.0683
Monday 20 March 2017 (20/03/2017)
1.0665
1.0665
1.0665
1.0665
1.0665
Friday 17 March 2017 (17/03/2017)
1.0654
1.0655
1.0655
1.0654
1.0655
Thursday 16 March 2017 (16/03/2017)
1.0553
1.0562
1.0562
1.0553
1.0558
Wednesday 15 March 2017 (15/03/2017)
1.0562
1.0561
1.0562
1.0561
1.0562
Tuesday 14 March 2017 (14/03/2017)
1.0598
1.0594
1.0598
1.0594
1.0596
Monday 13 March 2017 (13/03/2017)
1.0538
1.0538
1.0538
1.0538
1.0538
Friday 10 March 2017 (10/03/2017)
1.0491
1.0495
1.0495
1.0491
1.0493
Thursday 9 March 2017 (09/03/2017)
1.0490
1.0490
1.0490
1.0490
1.0490
Wednesday 8 March 2017 (08/03/2017)
1.0505
1.0503
1.0505
1.0503
1.0504
Tuesday 7 March 2017 (07/03/2017)
1.0510
1.0509
1.0510
1.0509
1.0510
Monday 6 March 2017 (06/03/2017)
1.0469
1.0469
1.0469
1.0469
1.0469
Friday 3 March 2017 (03/03/2017)
1.0452
1.0454
1.0454
1.0452
1.0453
Thursday 2 March 2017 (02/03/2017)
1.0465
1.0463
1.0465
1.0463
1.0464
Wednesday 1 March 2017 (01/03/2017)
1.0532
1.0526
1.0532
1.0526
1.0529

February

Tuesday 28 February 2017 (28/02/2017)
1.0513
1.0515
1.0515
1.0513
1.0514
Monday 27 February 2017 (27/02/2017)
1.0538
1.0538
1.0538
1.0538
1.0538
Friday 24 February 2017 (24/02/2017)
1.0483
1.0488
1.0488
1.0483
1.0486
Thursday 23 February 2017 (23/02/2017)
1.0429
1.0434
1.0434
1.0429
1.0432
Wednesday 22 February 2017 (22/02/2017)
1.0473
1.0469
1.0473
1.0469
1.0471
Tuesday 21 February 2017 (21/02/2017)
1.0554
1.0547
1.0554
1.0547
1.0551
Monday 20 February 2017 (20/02/2017)
1.0577
1.0577
1.0577
1.0577
1.0577
Friday 17 February 2017 (17/02/2017)
1.0564
1.0566
1.0566
1.0564
1.0565
Thursday 16 February 2017 (16/02/2017)
1.0488
1.0495
1.0495
1.0488
1.0492
Wednesday 15 February 2017 (15/02/2017)
1.0558
1.0552
1.0558
1.0552
1.0555
Tuesday 14 February 2017 (14/02/2017)
1.0572
1.0568
1.0572
1.0568
1.0570
Monday 13 February 2017 (13/02/2017)
1.0570
1.0571
1.0571
1.0570
1.0571
Friday 10 February 2017 (10/02/2017)
1.0611
1.0607
1.0611
1.0607
1.0609
Thursday 9 February 2017 (09/02/2017)
1.0579
1.0582
1.0582
1.0579
1.0581
Wednesday 8 February 2017 (08/02/2017)
1.0602
1.0600
1.0602
1.0600
1.0601
Tuesday 7 February 2017 (07/02/2017)
1.0667
1.0661
1.0667
1.0661
1.0664
Monday 6 February 2017 (06/02/2017)
1.0661
1.0661
1.0661
1.0661
1.0661
Friday 3 February 2017 (03/02/2017)
1.0741
1.0727
1.0741
1.0727
1.0734
Thursday 2 February 2017 (02/02/2017)
1.0732
1.0732
1.0732
1.0732
1.0732
Wednesday 1 February 2017 (01/02/2017)
1.0681
1.0686
1.0686
1.0681
1.0684

January

Tuesday 31 January 2017 (31/01/2017)
1.0591
1.0599
1.0599
1.0591
1.0595
Monday 30 January 2017 (30/01/2017)
1.0624
1.0621
1.0624
1.0621
1.0623
Friday 27 January 2017 (27/01/2017)
1.0662
1.0658
1.0662
1.0658
1.0660
Thursday 26 January 2017 (26/01/2017)
1.0682
1.0680
1.0682
1.0680
1.0681
Wednesday 25 January 2017 (25/01/2017)
1.0673
1.0674
1.0674
1.0673
1.0674
Tuesday 24 January 2017 (24/01/2017)
1.0659
1.0661
1.0661
1.0659
1.0660
Monday 23 January 2017 (23/01/2017)
1.0569
1.0569
1.0569
1.0569
1.0569
Friday 20 January 2017 (20/01/2017)
1.0594
1.0591
1.0594
1.0591
1.0593
Thursday 19 January 2017 (19/01/2017)
1.0617
1.0615
1.0617
1.0615
1.0616
Wednesday 18 January 2017 (18/01/2017)
1.0640
1.0638
1.0640
1.0638
1.0639
Tuesday 17 January 2017 (17/01/2017)
1.0524
1.0534
1.0534
1.0524
1.0529
Monday 16 January 2017 (16/01/2017)
1.0576
1.0576
1.0576
1.0576
1.0576
Friday 13 January 2017 (13/01/2017)
1.0582
1.0581
1.0582
1.0581
1.0582
Thursday 12 January 2017 (12/01/2017)
1.0449
1.0461
1.0461
1.0449
1.0455
Wednesday 11 January 2017 (11/01/2017)
1.0508
1.0503
1.0508
1.0503
1.0506
Tuesday 10 January 2017 (10/01/2017)
1.0455
1.0460
1.0460
1.0455
1.0458
Monday 9 January 2017 (09/01/2017)
1.0516
1.0516
1.0516
1.0516
1.0516
Friday 6 January 2017 (06/01/2017)
1.0424
1.0432
1.0432
1.0424
1.0428
Thursday 5 January 2017 (05/01/2017)
1.0362
1.0368
1.0368
1.0362
1.0365
Wednesday 4 January 2017 (04/01/2017)
1.0324
1.0328
1.0328
1.0324
1.0326
Tuesday 3 January 2017 (03/01/2017)
1.0409
1.0401
1.0409
1.0401
1.0405
Monday 2 January 2017 (02/01/2017)
1.0490
1.0490
1.0490
1.0490
1.0490