/

Euro-Bahamian Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/BSD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.2123, reached on 01/01/2015

The lowest level of 2015 was 1.049 reached 30/11/2015

The average level of 2015 was 1.1124

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/BSD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0958
1.0894
1.0904
1.0774
1.0839
Wednesday 30 December 2015 (30/12/2015)
1.0960
1.0963
1.0939
1.0842
1.0891
Tuesday 29 December 2015 (29/12/2015)
1.1001
1.0965
1.0988
1.0865
1.0927
Monday 28 December 2015 (28/12/2015)
1.0974
1.0999
1.0991
1.0982
1.0987
Friday 25 December 2015 (25/12/2015)
1.1003
1.1004
1.0962
1.1018
1.0990
Thursday 24 December 2015 (24/12/2015)
1.0951
1.0854
1.0960
1.0850
1.0905
Wednesday 23 December 2015 (23/12/2015)
1.0978
1.0949
1.0908
1.0849
1.0879
Tuesday 22 December 2015 (22/12/2015)
1.0948
1.0979
1.0930
1.0889
1.0910
Monday 21 December 2015 (21/12/2015)
1.0891
1.0948
1.0889
1.0840
1.0865
Friday 18 December 2015 (18/12/2015)
1.0844
1.0896
1.0834
1.0863
1.0849
Thursday 17 December 2015 (17/12/2015)
1.0805
1.0839
1.0904
1.0760
1.0832
Wednesday 16 December 2015 (16/12/2015)
1.0948
1.0933
1.0973
1.0844
1.0909
Tuesday 15 December 2015 (15/12/2015)
1.1013
1.0954
1.0984
1.0970
1.0977
Monday 14 December 2015 (14/12/2015)
1.1001
1.1012
1.0996
1.0937
1.0967
Friday 11 December 2015 (11/12/2015)
1.0974
1.1015
1.1011
1.1004
1.1008
Thursday 10 December 2015 (10/12/2015)
1.1046
1.0970
1.0973
1.1012
1.0993
Wednesday 9 December 2015 (09/12/2015)
1.0922
1.1047
1.0992
1.0808
1.0900
Tuesday 8 December 2015 (08/12/2015)
1.0873
1.0916
1.0861
1.0800
1.0831
Monday 7 December 2015 (07/12/2015)
1.0899
1.0875
1.0855
1.0759
1.0807
Friday 4 December 2015 (04/12/2015)
1.0840
1.0900
1.0910
1.0818
1.0864
Thursday 3 December 2015 (03/12/2015)
1.0646
1.0839
1.0722
1.0848
1.0785
Wednesday 2 December 2015 (02/12/2015)
1.0660
1.0645
1.0631
1.0517
1.0574
Tuesday 1 December 2015 (01/12/2015)
1.0594
1.0660
1.0605
1.0522
1.0564

November

Monday 30 November 2015 (30/11/2015)
1.0611
1.0590
1.0591
1.0490
1.0541
Friday 27 November 2015 (27/11/2015)
1.0629
1.0621
1.0621
1.0506
1.0564
Thursday 26 November 2015 (26/11/2015)
1.0647
1.0627
1.0640
1.0656
1.0648
Wednesday 25 November 2015 (25/11/2015)
1.0672
1.0650
1.0625
1.0699
1.0662
Tuesday 24 November 2015 (24/11/2015)
1.0654
1.0674
1.0648
1.0685
1.0667
Monday 23 November 2015 (23/11/2015)
1.0666
1.0653
1.0651
1.0653
1.0652
Friday 20 November 2015 (20/11/2015)
1.0760
1.0670
1.0713
1.0694
1.0704
Thursday 19 November 2015 (19/11/2015)
1.0678
1.0762
1.0730
1.0728
1.0729
Wednesday 18 November 2015 (18/11/2015)
1.0672
1.0677
1.0672
1.0569
1.0621
Tuesday 17 November 2015 (17/11/2015)
1.0712
1.0673
1.0664
1.0599
1.0631
Monday 16 November 2015 (16/11/2015)
1.0757
1.0712
1.0722
1.0646
1.0684
Friday 13 November 2015 (13/11/2015)
1.0837
1.0776
1.0773
1.0806
1.0790
Thursday 12 November 2015 (12/11/2015)
1.0770
1.0838
1.0753
1.0689
1.0721
Wednesday 11 November 2015 (11/11/2015)
1.0742
1.0774
1.0760
1.0765
1.0763
Tuesday 10 November 2015 (10/11/2015)
1.0783
1.0742
1.0722
1.0661
1.0691
Monday 9 November 2015 (09/11/2015)
1.0750
1.0783
1.0780
1.0705
1.0743
Friday 6 November 2015 (06/11/2015)
1.0903
1.0771
1.0854
1.0712
1.0783
Thursday 5 November 2015 (05/11/2015)
1.0887
1.0905
1.0867
1.0802
1.0834
Wednesday 4 November 2015 (04/11/2015)
1.0991
1.0889
1.0911
1.0829
1.0870
Tuesday 3 November 2015 (03/11/2015)
1.1044
1.0991
1.0982
1.0913
1.0947
Monday 2 November 2015 (02/11/2015)
1.1069
1.1041
1.1026
1.0924
1.0975

October

Friday 30 October 2015 (30/10/2015)
1.1005
1.1025
1.1043
1.0919
1.0981
Thursday 29 October 2015 (29/10/2015)
1.0951
1.1006
1.0970
1.0895
1.0932
Wednesday 28 October 2015 (28/10/2015)
1.1078
1.0951
1.0991
1.0947
1.0969
Tuesday 27 October 2015 (27/10/2015)
1.1082
1.1077
1.1073
1.0956
1.1015
Monday 26 October 2015 (26/10/2015)
1.1031
1.1082
1.1067
1.0968
1.1017
Friday 23 October 2015 (23/10/2015)
1.1132
1.1048
1.1078
1.0967
1.1022
Thursday 22 October 2015 (22/10/2015)
1.1366
1.1135
1.1167
1.1214
1.1191
Wednesday 21 October 2015 (21/10/2015)
1.1374
1.1369
1.1376
1.1270
1.1323
Tuesday 20 October 2015 (20/10/2015)
1.1355
1.1374
1.1352
1.1247
1.1299
Monday 19 October 2015 (19/10/2015)
1.1382
1.1356
1.1342
1.1287
1.1315
Friday 16 October 2015 (16/10/2015)
1.1413
1.1389
1.1387
1.1268
1.1328
Thursday 15 October 2015 (15/10/2015)
1.1502
1.1417
1.1414
1.1369
1.1391
Wednesday 14 October 2015 (14/10/2015)
1.1410
1.1495
1.1494
1.1407
1.1450
Tuesday 13 October 2015 (13/10/2015)
1.1382
1.1413
1.1373
1.1307
1.1340
Monday 12 October 2015 (12/10/2015)
1.1394
1.1384
1.1398
1.1403
1.1400
Friday 9 October 2015 (09/10/2015)
1.1308
1.1373
1.1311
1.1265
1.1288
Thursday 8 October 2015 (08/10/2015)
1.1125
1.1304
1.1298
1.1189
1.1243
Wednesday 7 October 2015 (07/10/2015)
1.1301
1.1266
1.1275
1.1303
1.1289
Tuesday 6 October 2015 (06/10/2015)
1.1217
1.1300
1.1263
1.1133
1.1198
Monday 5 October 2015 (05/10/2015)
1.1243
1.1218
1.1247
1.1151
1.1199
Friday 2 October 2015 (02/10/2015)
1.1222
1.1235
1.1230
1.1189
1.1209
Thursday 1 October 2015 (01/10/2015)
1.1204
1.1222
1.1188
1.1103
1.1146

September

Wednesday 30 September 2015 (30/09/2015)
1.1281
1.1204
1.1211
1.1153
1.1182
Tuesday 29 September 2015 (29/09/2015)
1.1273
1.1279
1.1230
1.1162
1.1196
Monday 28 September 2015 (28/09/2015)
1.1216
1.1276
1.1188
1.1137
1.1162
Friday 25 September 2015 (25/09/2015)
1.1258
1.1233
1.1159
1.1114
1.1136
Thursday 24 September 2015 (24/09/2015)
1.1215
1.1259
1.1219
1.1190
1.1205
Wednesday 23 September 2015 (23/09/2015)
1.1148
1.1216
1.1147
1.1094
1.1120
Tuesday 22 September 2015 (22/09/2015)
1.1218
1.1150
1.1201
1.1041
1.1121
Monday 21 September 2015 (21/09/2015)
1.1307
1.1216
1.1242
1.1180
1.1211
Friday 18 September 2015 (18/09/2015)
1.1463
1.1298
1.1395
1.1317
1.1356
Thursday 17 September 2015 (17/09/2015)
1.1321
1.1466
1.1393
1.1272
1.1332
Wednesday 16 September 2015 (16/09/2015)
1.1297
1.1289
1.1309
1.1255
1.1282
Tuesday 15 September 2015 (15/09/2015)
1.1346
1.1268
1.1317
1.1169
1.1243
Monday 14 September 2015 (14/09/2015)
1.1363
1.1341
1.1352
1.1207
1.1280
Friday 11 September 2015 (11/09/2015)
1.1307
1.1366
1.1300
1.1345
1.1323
Thursday 10 September 2015 (10/09/2015)
1.1236
1.1309
1.1234
1.1156
1.1195
Wednesday 9 September 2015 (09/09/2015)
1.1231
1.1235
1.1181
1.1092
1.1137
Tuesday 8 September 2015 (08/09/2015)
1.1202
1.1231
1.1186
1.1166
1.1176
Monday 7 September 2015 (07/09/2015)
1.1198
1.1062
1.1186
1.1115
1.1150
Friday 4 September 2015 (04/09/2015)
1.1150
1.1182
1.1144
1.1180
1.1162
Thursday 3 September 2015 (03/09/2015)
1.1255
1.1149
1.1171
1.1250
1.1211
Wednesday 2 September 2015 (02/09/2015)
1.1343
1.1255
1.1264
1.1328
1.1296
Tuesday 1 September 2015 (01/09/2015)
1.1240
1.1343
1.1277
1.1346
1.1311

August

Monday 31 August 2015 (31/08/2015)
1.1198
1.1242
1.1215
1.1261
1.1238
Friday 28 August 2015 (28/08/2015)
1.1273
1.1220
1.1238
1.1314
1.1276
Thursday 27 August 2015 (27/08/2015)
1.1343
1.1271
1.1309
1.1303
1.1306
Wednesday 26 August 2015 (26/08/2015)
1.1545
1.1335
1.1491
1.1409
1.1450
Tuesday 25 August 2015 (25/08/2015)
1.1649
1.1547
1.1487
1.1582
1.1534
Monday 24 August 2015 (24/08/2015)
1.1411
1.1647
1.1467
1.1657
1.1562
Friday 21 August 2015 (21/08/2015)
1.1270
1.1412
1.1263
1.1402
1.1332
Thursday 20 August 2015 (20/08/2015)
1.1148
1.1267
1.1155
1.1238
1.1196
Wednesday 19 August 2015 (19/08/2015)
1.1050
1.1148
1.1071
1.1126
1.1098
Tuesday 18 August 2015 (18/08/2015)
1.1106
1.1053
1.1055
1.1113
1.1084
Monday 17 August 2015 (17/08/2015)
1.1150
1.1102
1.1089
1.1113
1.1101
Friday 14 August 2015 (14/08/2015)
1.1149
1.1141
1.1138
1.1089
1.1113
Thursday 13 August 2015 (13/08/2015)
1.1187
1.1150
1.1124
1.1066
1.1095
Wednesday 12 August 2015 (12/08/2015)
1.1072
1.1192
1.1118
1.1076
1.1097
Tuesday 11 August 2015 (11/08/2015)
1.1047
1.1071
1.1008
1.0963
1.0986
Monday 10 August 2015 (10/08/2015)
1.0995
1.1042
1.1036
1.0949
1.0992
Friday 7 August 2015 (07/08/2015)
1.0953
1.0986
1.0921
1.0868
1.0894
Thursday 6 August 2015 (06/08/2015)
1.0933
1.0952
1.0916
1.0827
1.0871
Wednesday 5 August 2015 (05/08/2015)
1.0909
1.0933
1.0902
1.0820
1.0861
Tuesday 4 August 2015 (04/08/2015)
1.0978
1.0909
1.0954
1.0862
1.0908
Monday 3 August 2015 (03/08/2015)
1.0994
1.0948
1.0989
1.0870
1.0929

July

Friday 31 July 2015 (31/07/2015)
1.0956
1.1012
1.1000
1.0994
1.0997
Thursday 30 July 2015 (30/07/2015)
1.1010
1.0958
1.0950
1.0870
1.0910
Wednesday 29 July 2015 (29/07/2015)
1.1090
1.1008
1.1061
1.0986
1.1023
Tuesday 28 July 2015 (28/07/2015)
1.1116
1.1086
1.1077
1.1023
1.1050
Monday 27 July 2015 (27/07/2015)
1.1008
1.1116
1.1047
1.1128
1.1088
Friday 24 July 2015 (24/07/2015)
1.1014
1.1001
1.0980
1.0872
1.0926
Thursday 23 July 2015 (23/07/2015)
1.0957
1.1012
1.0949
1.0904
1.0926
Wednesday 22 July 2015 (22/07/2015)
1.0826
1.0953
1.0917
1.0837
1.0877
Tuesday 21 July 2015 (21/07/2015)
1.0852
1.0830
1.0845
1.0853
1.0849
Monday 20 July 2015 (20/07/2015)
1.0857
1.0850
1.0859
1.0745
1.0802
Friday 17 July 2015 (17/07/2015)
1.0902
1.0858
1.0874
1.0815
1.0844
Thursday 16 July 2015 (16/07/2015)
1.0838
1.0904
1.0916
1.0855
1.0885
Wednesday 15 July 2015 (15/07/2015)
1.1036
1.0837
1.0972
1.0926
1.0949
Tuesday 14 July 2015 (14/07/2015)
1.1028
1.1034
1.1032
1.1072
1.1052
Monday 13 July 2015 (13/07/2015)
1.1132
1.1033
1.1045
1.1040
1.1042
Friday 10 July 2015 (10/07/2015)
1.1063
1.1187
1.1166
1.1130
1.1148
Thursday 9 July 2015 (09/07/2015)
1.1105
1.1066
1.1058
1.0976
1.1017
Wednesday 8 July 2015 (08/07/2015)
1.1038
1.1105
1.1022
1.1103
1.1063
Tuesday 7 July 2015 (07/07/2015)
1.1080
1.1038
1.1055
1.0896
1.0976
Monday 6 July 2015 (06/07/2015)
1.1018
1.0943
1.1052
1.0997
1.1025
Friday 3 July 2015 (03/07/2015)
1.1111
1.1132
1.1119
1.1007
1.1063
Thursday 2 July 2015 (02/07/2015)
1.1075
1.1111
1.1077
1.0994
1.1035
Wednesday 1 July 2015 (01/07/2015)
1.1166
1.1085
1.1127
1.1007
1.1067

June

Tuesday 30 June 2015 (30/06/2015)
1.1264
1.1167
1.1190
1.1126
1.1158
Monday 29 June 2015 (29/06/2015)
1.1040
1.1265
1.1056
1.1148
1.1102
Friday 26 June 2015 (26/06/2015)
1.1232
1.1197
1.1178
1.1100
1.1139
Thursday 25 June 2015 (25/06/2015)
1.1234
1.1233
1.1223
1.1113
1.1168
Wednesday 24 June 2015 (24/06/2015)
1.1196
1.1230
1.1190
1.1095
1.1143
Tuesday 23 June 2015 (23/06/2015)
1.1371
1.1196
1.1237
1.1165
1.1201
Monday 22 June 2015 (22/06/2015)
1.1412
1.1368
1.1377
1.1286
1.1331
Friday 19 June 2015 (19/06/2015)
1.1388
1.1378
1.1353
1.1258
1.1306
Thursday 18 June 2015 (18/06/2015)
1.1365
1.1393
1.1413
1.1423
1.1418
Wednesday 17 June 2015 (17/06/2015)
1.1276
1.1358
1.1351
1.1228
1.1290
Tuesday 16 June 2015 (16/06/2015)
1.1311
1.1277
1.1259
1.1223
1.1241
Monday 15 June 2015 (15/06/2015)
1.1247
1.1312
1.1276
1.1141
1.1208
Friday 12 June 2015 (12/06/2015)
1.1286
1.1287
1.1247
1.1151
1.1199
Thursday 11 June 2015 (11/06/2015)
1.1340
1.1288
1.1271
1.1224
1.1247
Wednesday 10 June 2015 (10/06/2015)
1.1311
1.1354
1.1332
1.1310
1.1321
Tuesday 9 June 2015 (09/06/2015)
1.1320
1.1310
1.1304
1.1247
1.1275
Monday 8 June 2015 (08/06/2015)
1.1131
1.1328
1.1188
1.1143
1.1166
Friday 5 June 2015 (05/06/2015)
1.1266
1.1144
1.1200
1.1122
1.1161
Thursday 4 June 2015 (04/06/2015)
1.1304
1.1265
1.1304
1.1223
1.1263
Wednesday 3 June 2015 (03/06/2015)
1.1179
1.1299
1.1168
1.1121
1.1144
Tuesday 2 June 2015 (02/06/2015)
1.0954
1.1177
1.1060
1.0973
1.1016
Monday 1 June 2015 (01/06/2015)
1.0999
1.0958
1.0957
1.0827
1.0892

May

Friday 29 May 2015 (29/05/2015)
1.0974
1.1020
1.0982
1.0897
1.0939
Thursday 28 May 2015 (28/05/2015)
1.0903
1.0837
1.0933
1.0825
1.0879
Wednesday 27 May 2015 (27/05/2015)
1.0902
1.0904
1.0905
1.0790
1.0847
Tuesday 26 May 2015 (26/05/2015)
1.1006
1.0903
1.0953
1.0804
1.0878
Monday 25 May 2015 (25/05/2015)
1.1028
1.1005
1.0975
1.1028
1.1001
Friday 22 May 2015 (22/05/2015)
1.1000
1.1047
1.1149
1.0978
1.1063
Thursday 21 May 2015 (21/05/2015)
1.1116
1.1000
1.1153
1.1110
1.1132
Wednesday 20 May 2015 (20/05/2015)
1.1178
1.0986
1.1138
1.1056
1.1097
Tuesday 19 May 2015 (19/05/2015)
1.1344
1.1176
1.1225
1.1110
1.1168
Monday 18 May 2015 (18/05/2015)
1.1464
1.1341
1.1379
1.1285
1.1332
Friday 15 May 2015 (15/05/2015)
1.1439
1.1479
1.1416
1.1362
1.1389
Thursday 14 May 2015 (14/05/2015)
1.1382
1.1438
1.1412
1.1282
1.1347
Wednesday 13 May 2015 (13/05/2015)
1.1244
1.1380
1.1255
1.1227
1.1241
Tuesday 12 May 2015 (12/05/2015)
1.1183
1.1241
1.1259
1.1195
1.1227
Monday 11 May 2015 (11/05/2015)
1.1232
1.1184
1.1173
1.1209
1.1191
Friday 8 May 2015 (08/05/2015)
1.1295
1.1241
1.1209
1.1292
1.1250
Thursday 7 May 2015 (07/05/2015)
1.1374
1.1306
1.1301
1.1381
1.1341
Wednesday 6 May 2015 (06/05/2015)
1.1214
1.1377
1.1286
1.1213
1.1250
Tuesday 5 May 2015 (05/05/2015)
1.1174
1.1214
1.1157
1.1189
1.1173
Monday 4 May 2015 (04/05/2015)
1.1222
1.1176
1.1176
1.1085
1.1131
Friday 1 May 2015 (01/05/2015)
1.1246
1.1235
1.1234
1.1239
1.1236

April

Thursday 30 April 2015 (30/04/2015)
1.1157
1.1253
1.1129
1.1260
1.1194
Wednesday 29 April 2015 (29/04/2015)
1.1012
1.1156
1.1085
1.1099
1.1092
Tuesday 28 April 2015 (28/04/2015)
1.0912
1.1010
1.0970
1.0876
1.0923
Monday 27 April 2015 (27/04/2015)
1.0891
1.0908
1.0913
1.0742
1.0828
Friday 24 April 2015 (24/04/2015)
1.0851
1.0897
1.0881
1.0865
1.0873
Thursday 23 April 2015 (23/04/2015)
1.0752
1.0852
1.0753
1.0693
1.0723
Wednesday 22 April 2015 (22/04/2015)
1.0762
1.0755
1.0749
1.0779
1.0764
Tuesday 21 April 2015 (21/04/2015)
1.0764
1.0761
1.0762
1.0749
1.0755
Monday 20 April 2015 (20/04/2015)
1.0854
1.0766
1.0792
1.0780
1.0786
Friday 17 April 2015 (17/04/2015)
1.0790
1.0831
1.0781
1.0720
1.0750
Thursday 16 April 2015 (16/04/2015)
1.0711
1.0786
1.0751
1.0745
1.0748
Wednesday 15 April 2015 (15/04/2015)
1.0681
1.0711
1.0669
1.0556
1.0612
Tuesday 14 April 2015 (14/04/2015)
1.0593
1.0683
1.0657
1.0588
1.0622
Monday 13 April 2015 (13/04/2015)
1.0613
1.0595
1.0592
1.0622
1.0607
Friday 10 April 2015 (10/04/2015)
1.0685
1.0630
1.0665
1.0516
1.0590
Thursday 9 April 2015 (09/04/2015)
1.0806
1.0684
1.0795
1.0685
1.0740
Wednesday 8 April 2015 (08/04/2015)
1.0841
1.0805
1.0842
1.0819
1.0831
Tuesday 7 April 2015 (07/04/2015)
1.0949
1.0844
1.0887
1.0909
1.0898
Monday 6 April 2015 (06/04/2015)
1.1033
1.0954
1.1015
1.0923
1.0969
Friday 3 April 2015 (03/04/2015)
1.0907
1.1000
1.0974
1.0967
1.0971
Thursday 2 April 2015 (02/04/2015)
1.0790
1.0908
1.0807
1.0768
1.0787
Wednesday 1 April 2015 (01/04/2015)
1.0759
1.0789
1.0780
1.0788
1.0784

March

Tuesday 31 March 2015 (31/03/2015)
1.0854
1.0761
1.0761
1.0721
1.0741
Monday 30 March 2015 (30/03/2015)
1.0915
1.0846
1.0897
1.0858
1.0877
Friday 27 March 2015 (27/03/2015)
1.0910
1.0925
1.0865
1.0822
1.0843
Thursday 26 March 2015 (26/03/2015)
1.0997
1.0910
1.0940
1.0964
1.0952
Wednesday 25 March 2015 (25/03/2015)
1.0951
1.0998
1.1004
1.0905
1.0955
Tuesday 24 March 2015 (24/03/2015)
1.0974
1.0949
1.0962
1.0952
1.0957
Monday 23 March 2015 (23/03/2015)
1.0867
1.0970
1.0861
1.0823
1.0842
Friday 20 March 2015 (20/03/2015)
1.0687
1.0836
1.0846
1.0685
1.0766
Thursday 19 March 2015 (19/03/2015)
1.0902
1.0685
1.0762
1.0711
1.0737
Wednesday 18 March 2015 (18/03/2015)
1.0624
1.0925
1.0875
1.0589
1.0732
Tuesday 17 March 2015 (17/03/2015)
1.0594
1.0622
1.0587
1.0655
1.0621
Monday 16 March 2015 (16/03/2015)
1.0497
1.0594
1.0569
1.0588
1.0579
Friday 13 March 2015 (13/03/2015)
1.0661
1.0521
1.0610
1.0582
1.0596
Thursday 12 March 2015 (12/03/2015)
1.0574
1.0655
1.0578
1.0570
1.0574
Wednesday 11 March 2015 (11/03/2015)
1.0725
1.0572
1.0608
1.0559
1.0583
Tuesday 10 March 2015 (10/03/2015)
1.0879
1.0723
1.0756
1.0826
1.0791
Monday 9 March 2015 (09/03/2015)
1.0858
1.0879
1.0881
1.0799
1.0840
Friday 6 March 2015 (06/03/2015)
1.1056
1.0879
1.0989
1.0797
1.0893
Thursday 5 March 2015 (05/03/2015)
1.1104
1.1058
1.1053
1.0978
1.1015
Wednesday 4 March 2015 (04/03/2015)
1.1203
1.1102
1.1151
1.1134
1.1143
Tuesday 3 March 2015 (03/03/2015)
1.1208
1.1201
1.1201
1.1080
1.1141
Monday 2 March 2015 (02/03/2015)
1.1206
1.1208
1.1197
1.1236
1.1217

February

Friday 27 February 2015 (27/02/2015)
1.1226
1.1077
1.1228
1.1149
1.1189
Thursday 26 February 2015 (26/02/2015)
1.1394
1.1229
1.1322
1.1227
1.1274
Wednesday 25 February 2015 (25/02/2015)
1.1372
1.1393
1.1390
1.1374
1.1382
Tuesday 24 February 2015 (24/02/2015)
1.1359
1.1375
1.1349
1.1363
1.1356
Monday 23 February 2015 (23/02/2015)
1.1427
1.1361
1.1363
1.1408
1.1385
Friday 20 February 2015 (20/02/2015)
1.1387
1.1407
1.1358
1.1434
1.1396
Thursday 19 February 2015 (19/02/2015)
1.1427
1.1386
1.1403
1.1428
1.1415
Wednesday 18 February 2015 (18/02/2015)
1.1446
1.1431
1.1401
1.1354
1.1378
Tuesday 17 February 2015 (17/02/2015)
1.1377
1.1451
1.1371
1.1421
1.1396
Monday 16 February 2015 (16/02/2015)
1.1442
1.1361
1.1418
1.1423
1.1421
Friday 13 February 2015 (13/02/2015)
1.1439
1.1427
1.1429
1.1327
1.1378
Thursday 12 February 2015 (12/02/2015)
1.1321
1.1440
1.1393
1.1376
1.1385
Wednesday 11 February 2015 (11/02/2015)
1.1344
1.1317
1.1327
1.1223
1.1275
Tuesday 10 February 2015 (10/02/2015)
1.1351
1.1344
1.1341
1.1337
1.1339
Monday 9 February 2015 (09/02/2015)
1.1329
1.1354
1.1343
1.1374
1.1359
Friday 6 February 2015 (06/02/2015)
1.1515
1.1349
1.1413
1.1427
1.1420
Thursday 5 February 2015 (05/02/2015)
1.1419
1.1514
1.1457
1.1376
1.1416
Wednesday 4 February 2015 (04/02/2015)
1.1512
1.1412
1.1444
1.1498
1.1471
Tuesday 3 February 2015 (03/02/2015)
1.1363
1.1513
1.1455
1.1346
1.1400
Monday 2 February 2015 (02/02/2015)
1.1345
1.1365
1.1333
1.1378
1.1356

January

Friday 30 January 2015 (30/01/2015)
1.1355
1.1329
1.1334
1.1245
1.1289
Thursday 29 January 2015 (29/01/2015)
1.1318
1.1353
1.1307
1.1268
1.1287
Wednesday 28 January 2015 (28/01/2015)
1.1401
1.1320
1.1351
1.1379
1.1365
Tuesday 27 January 2015 (27/01/2015)
1.1291
1.1404
1.1346
1.1294
1.1320
Monday 26 January 2015 (26/01/2015)
1.1198
1.1290
1.1210
1.1166
1.1188
Friday 23 January 2015 (23/01/2015)
1.1389
1.1232
1.1192
1.1259
1.1225
Thursday 22 January 2015 (22/01/2015)
1.1618
1.1387
1.1518
1.1548
1.1533
Wednesday 21 January 2015 (21/01/2015)
1.1581
1.1613
1.1591
1.1543
1.1567
Tuesday 20 January 2015 (20/01/2015)
1.1638
1.1578
1.1600
1.1615
1.1607
Monday 19 January 2015 (19/01/2015)
1.1574
1.1640
1.1590
1.1641
1.1616
Friday 16 January 2015 (16/01/2015)
1.1648
1.1596
1.1567
1.1519
1.1543
Thursday 15 January 2015 (15/01/2015)
1.1819
1.1645
1.1658
1.1655
1.1657
Wednesday 14 January 2015 (14/01/2015)
1.1802
1.1818
1.1834
1.1816
1.1825
Tuesday 13 January 2015 (13/01/2015)
1.1867
1.1800
1.1814
1.1888
1.1851
Monday 12 January 2015 (12/01/2015)
1.1882
1.1864
1.1858
1.1744
1.1801
Friday 9 January 2015 (09/01/2015)
1.1819
1.1871
1.1836
1.1821
1.1828
Thursday 8 January 2015 (08/01/2015)
1.1863
1.1820
1.1831
1.1720
1.1775
Wednesday 7 January 2015 (07/01/2015)
1.1929
1.1862
1.1874
1.1857
1.1866
Tuesday 6 January 2015 (06/01/2015)
1.1937
1.1927
1.1974
1.1818
1.1896
Monday 5 January 2015 (05/01/2015)
1.1983
1.1949
1.1978
1.1825
1.1901
Friday 2 January 2015 (02/01/2015)
1.2139
1.2034
1.2101
1.1945
1.2023
Thursday 1 January 2015 (01/01/2015)
1.2124
1.2129
1.2123
1.2113
1.2118