/

Euro-Bahamian Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/BSD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.3462, reached on 28/02/2012

The lowest level of 2012 was 1.2096 reached 12/07/2012

The average level of 2012 was 1.2864

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/BSD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.3218
1.3197
1.3187
1.3176
1.3182
Friday 28 December 2012 (28/12/2012)
1.3245
1.3224
1.3213
1.3142
1.3177
Thursday 27 December 2012 (27/12/2012)
1.3221
1.3243
1.3245
1.3223
1.3234
Wednesday 26 December 2012 (26/12/2012)
1.3185
1.3223
1.3175
1.3095
1.3135
Tuesday 25 December 2012 (25/12/2012)
1.3197
1.3185
1.3172
1.3213
1.3193
Monday 24 December 2012 (24/12/2012)
1.3195
1.3198
1.3189
1.3079
1.3134
Friday 21 December 2012 (21/12/2012)
1.3250
1.3193
1.3216
1.3054
1.3135
Thursday 20 December 2012 (20/12/2012)
1.3234
1.3251
1.3227
1.3140
1.3183
Wednesday 19 December 2012 (19/12/2012)
1.3236
1.3234
1.3243
1.3159
1.3201
Tuesday 18 December 2012 (18/12/2012)
1.3171
1.3234
1.3213
1.3085
1.3149
Monday 17 December 2012 (17/12/2012)
1.3171
1.3176
1.3157
1.3080
1.3118
Friday 14 December 2012 (14/12/2012)
1.3083
1.3163
1.3106
1.3032
1.3069
Thursday 13 December 2012 (13/12/2012)
1.3081
1.3086
1.3071
1.2963
1.3017
Wednesday 12 December 2012 (12/12/2012)
1.3011
1.3078
1.3041
1.2924
1.2982
Tuesday 11 December 2012 (11/12/2012)
1.2942
1.3010
1.2974
1.2987
1.2980
Monday 10 December 2012 (10/12/2012)
1.2897
1.2943
1.2937
1.2830
1.2884
Friday 7 December 2012 (07/12/2012)
1.2975
1.2929
1.2925
1.2945
1.2935
Thursday 6 December 2012 (06/12/2012)
1.3071
1.2976
1.3006
1.2966
1.2986
Wednesday 5 December 2012 (05/12/2012)
1.3100
1.3081
1.3080
1.2987
1.3034
Tuesday 4 December 2012 (04/12/2012)
1.3060
1.3098
1.3060
1.2979
1.3020
Monday 3 December 2012 (03/12/2012)
1.2986
1.3058
1.3066
1.2941
1.3004

November

Friday 30 November 2012 (30/11/2012)
1.2984
1.2990
1.2994
1.2903
1.2948
Thursday 29 November 2012 (29/11/2012)
1.2962
1.2984
1.2973
1.2879
1.2926
Wednesday 28 November 2012 (28/11/2012)
1.2949
1.2959
1.2925
1.2798
1.2862
Tuesday 27 November 2012 (27/11/2012)
1.2978
1.2949
1.2941
1.2868
1.2905
Monday 26 November 2012 (26/11/2012)
1.2971
1.2979
1.2961
1.2867
1.2914
Friday 23 November 2012 (23/11/2012)
1.2888
1.2985
1.2964
1.2863
1.2914
Thursday 22 November 2012 (22/11/2012)
1.2836
1.2888
1.2838
1.2885
1.2862
Wednesday 21 November 2012 (21/11/2012)
1.2823
1.2834
1.2777
1.2705
1.2741
Tuesday 20 November 2012 (20/11/2012)
1.2823
1.2822
1.2793
1.2700
1.2747
Monday 19 November 2012 (19/11/2012)
1.2758
1.2821
1.2764
1.2808
1.2786
Friday 16 November 2012 (16/11/2012)
1.2774
1.2755
1.2741
1.2670
1.2705
Thursday 15 November 2012 (15/11/2012)
1.2742
1.2775
1.2753
1.2676
1.2714
Wednesday 14 November 2012 (14/11/2012)
1.2710
1.2742
1.2719
1.2632
1.2676
Tuesday 13 November 2012 (13/11/2012)
1.2722
1.2710
1.2671
1.2597
1.2634
Monday 12 November 2012 (12/11/2012)
1.2718
1.2722
1.2715
1.2731
1.2723
Friday 9 November 2012 (09/11/2012)
1.2754
1.2718
1.2762
1.2614
1.2688
Thursday 8 November 2012 (08/11/2012)
1.2780
1.2753
1.2734
1.2643
1.2689
Wednesday 7 November 2012 (07/11/2012)
1.2821
1.2780
1.2785
1.2700
1.2743
Tuesday 6 November 2012 (06/11/2012)
1.2795
1.2825
1.2785
1.2690
1.2738
Monday 5 November 2012 (05/11/2012)
1.2841
1.2796
1.2810
1.2671
1.2741
Friday 2 November 2012 (02/11/2012)
1.2951
1.2841
1.2906
1.2742
1.2824
Thursday 1 November 2012 (01/11/2012)
1.2963
1.2950
1.2935
1.2850
1.2892

October

Wednesday 31 October 2012 (31/10/2012)
1.2964
1.2963
1.2963
1.2879
1.2921
Tuesday 30 October 2012 (30/10/2012)
1.2910
1.2964
1.2937
1.2943
1.2940
Monday 29 October 2012 (29/10/2012)
1.2947
1.2914
1.2920
1.2913
1.2917
Friday 26 October 2012 (26/10/2012)
1.2940
1.2809
1.2912
1.2810
1.2861
Thursday 25 October 2012 (25/10/2012)
1.2980
1.2943
1.2947
1.2937
1.2942
Wednesday 24 October 2012 (24/10/2012)
1.2994
1.2975
1.2967
1.2996
1.2982
Tuesday 23 October 2012 (23/10/2012)
1.3060
1.2991
1.3019
1.3002
1.3010
Monday 22 October 2012 (22/10/2012)
1.3024
1.3060
1.3034
1.2962
1.2998
Friday 19 October 2012 (19/10/2012)
1.3078
1.3032
1.3050
1.3044
1.3047
Thursday 18 October 2012 (18/10/2012)
1.3132
1.3078
1.3109
1.3015
1.3062
Wednesday 17 October 2012 (17/10/2012)
1.3062
1.3133
1.3104
1.3118
1.3111
Tuesday 16 October 2012 (16/10/2012)
1.2955
1.3062
1.2996
1.2916
1.2956
Monday 15 October 2012 (15/10/2012)
1.2961
1.2954
1.2936
1.2958
1.2947
Friday 12 October 2012 (12/10/2012)
1.2934
1.2962
1.2966
1.2880
1.2923
Thursday 11 October 2012 (11/10/2012)
1.2885
1.2935
1.2882
1.2811
1.2847
Wednesday 10 October 2012 (10/10/2012)
1.2890
1.2887
1.2881
1.2781
1.2831
Tuesday 9 October 2012 (09/10/2012)
1.2981
1.2887
1.2910
1.2951
1.2930
Monday 8 October 2012 (08/10/2012)
1.3031
1.2981
1.3013
1.2980
1.2997
Friday 5 October 2012 (05/10/2012)
1.3025
1.3043
1.3019
1.2948
1.2983
Thursday 4 October 2012 (04/10/2012)
1.2911
1.3026
1.2997
1.2950
1.2974
Wednesday 3 October 2012 (03/10/2012)
1.2931
1.2911
1.2910
1.2917
1.2914
Tuesday 2 October 2012 (02/10/2012)
1.2895
1.2931
1.2920
1.2822
1.2871
Monday 1 October 2012 (01/10/2012)
1.2854
1.2892
1.2848
1.2797
1.2823

September

Friday 28 September 2012 (28/09/2012)
1.2918
1.2850
1.2926
1.2773
1.2850
Thursday 27 September 2012 (27/09/2012)
1.2879
1.2916
1.2875
1.2884
1.2879
Wednesday 26 September 2012 (26/09/2012)
1.2903
1.2878
1.2874
1.2758
1.2816
Tuesday 25 September 2012 (25/09/2012)
1.2937
1.2904
1.2907
1.2839
1.2873
Monday 24 September 2012 (24/09/2012)
1.2970
1.2937
1.2925
1.2959
1.2942
Friday 21 September 2012 (21/09/2012)
1.2976
1.2990
1.2988
1.2905
1.2947
Thursday 20 September 2012 (20/09/2012)
1.3055
1.2976
1.2974
1.2887
1.2930
Wednesday 19 September 2012 (19/09/2012)
1.3051
1.3056
1.3034
1.2924
1.2979
Tuesday 18 September 2012 (18/09/2012)
1.3123
1.3052
1.3049
1.3110
1.3080
Monday 17 September 2012 (17/09/2012)
1.3126
1.3119
1.3124
1.3032
1.3078
Friday 14 September 2012 (14/09/2012)
1.2993
1.3143
1.3067
1.3052
1.3059
Thursday 13 September 2012 (13/09/2012)
1.2907
1.2993
1.2913
1.2690
1.2801
Wednesday 12 September 2012 (12/09/2012)
1.2861
1.2905
1.2846
1.2781
1.2814
Tuesday 11 September 2012 (11/09/2012)
1.2764
1.2863
1.2816
1.2809
1.2812
Monday 10 September 2012 (10/09/2012)
1.2822
1.2765
1.2790
1.2797
1.2794
Friday 7 September 2012 (07/09/2012)
1.2639
1.2814
1.2714
1.2761
1.2738
Thursday 6 September 2012 (06/09/2012)
1.2607
1.2638
1.2608
1.2630
1.2619
Wednesday 5 September 2012 (05/09/2012)
1.2572
1.2607
1.2563
1.2583
1.2573
Tuesday 4 September 2012 (04/09/2012)
1.2599
1.2571
1.2575
1.2610
1.2592
Monday 3 September 2012 (03/09/2012)
1.2577
1.2601
1.2576
1.2590
1.2583

August

Friday 31 August 2012 (31/08/2012)
1.2519
1.2598
1.2579
1.2564
1.2572
Thursday 30 August 2012 (30/08/2012)
1.2537
1.2519
1.2535
1.2531
1.2533
Wednesday 29 August 2012 (29/08/2012)
1.2570
1.2538
1.2530
1.2573
1.2551
Tuesday 28 August 2012 (28/08/2012)
1.2506
1.2573
1.2522
1.2543
1.2532
Monday 27 August 2012 (27/08/2012)
1.2507
1.2504
1.2504
1.2528
1.2516
Friday 24 August 2012 (24/08/2012)
1.2570
1.2530
1.2524
1.2548
1.2536
Thursday 23 August 2012 (23/08/2012)
1.2535
1.2572
1.2543
1.2576
1.2560
Wednesday 22 August 2012 (22/08/2012)
1.2479
1.2536
1.2515
1.2480
1.2498
Tuesday 21 August 2012 (21/08/2012)
1.2350
1.2478
1.2416
1.2429
1.2422
Monday 20 August 2012 (20/08/2012)
1.2351
1.2348
1.2314
1.2238
1.2276
Friday 17 August 2012 (17/08/2012)
1.2369
1.2083
1.2342
1.2110
1.2226
Thursday 16 August 2012 (16/08/2012)
1.2295
1.2369
1.2305
1.2242
1.2273
Wednesday 15 August 2012 (15/08/2012)
1.2328
1.2295
1.2289
1.2353
1.2321
Tuesday 14 August 2012 (14/08/2012)
1.2337
1.2328
1.2334
1.2239
1.2287
Monday 13 August 2012 (13/08/2012)
1.2309
1.2341
1.2307
1.2228
1.2268
Friday 10 August 2012 (10/08/2012)
1.2312
1.2282
1.2291
1.2235
1.2263
Thursday 9 August 2012 (09/08/2012)
1.2369
1.2311
1.2326
1.2343
1.2334
Wednesday 8 August 2012 (08/08/2012)
1.2405
1.2367
1.2351
1.2309
1.2330
Tuesday 7 August 2012 (07/08/2012)
1.2408
1.2407
1.2431
1.2329
1.2380
Monday 6 August 2012 (06/08/2012)
1.2428
1.2409
1.2391
1.2273
1.2332
Friday 3 August 2012 (03/08/2012)
1.2187
1.2386
1.2276
1.2133
1.2205
Thursday 2 August 2012 (02/08/2012)
1.2232
1.2187
1.2177
1.2190
1.2183
Wednesday 1 August 2012 (01/08/2012)
1.2310
1.2232
1.2300
1.2181
1.2240

July

Tuesday 31 July 2012 (31/07/2012)
1.2259
1.2307
1.2267
1.2177
1.2222
Monday 30 July 2012 (30/07/2012)
1.2309
1.2258
1.2272
1.2286
1.2279
Friday 27 July 2012 (27/07/2012)
1.2293
1.2314
1.2292
1.2355
1.2323
Thursday 26 July 2012 (26/07/2012)
1.2164
1.2289
1.2275
1.2171
1.2223
Wednesday 25 July 2012 (25/07/2012)
1.2067
1.2162
1.2071
1.2153
1.2112
Tuesday 24 July 2012 (24/07/2012)
1.2137
1.2059
1.2073
1.2123
1.2098
Monday 23 July 2012 (23/07/2012)
1.2122
1.2138
1.2121
1.2129
1.2125
Friday 20 July 2012 (20/07/2012)
1.2287
1.2161
1.2226
1.2218
1.2222
Thursday 19 July 2012 (19/07/2012)
1.2290
1.2286
1.2263
1.2297
1.2280
Wednesday 18 July 2012 (18/07/2012)
1.2302
1.2288
1.2270
1.2299
1.2285
Tuesday 17 July 2012 (17/07/2012)
1.2279
1.2301
1.2275
1.2154
1.2214
Monday 16 July 2012 (16/07/2012)
1.2274
1.2279
1.2259
1.2172
1.2216
Friday 13 July 2012 (13/07/2012)
1.2209
1.2257
1.2245
1.2180
1.2212
Thursday 12 July 2012 (12/07/2012)
1.2246
1.2211
1.2234
1.2096
1.2165
Wednesday 11 July 2012 (11/07/2012)
1.2256
1.2244
1.2261
1.2150
1.2206
Tuesday 10 July 2012 (10/07/2012)
1.2320
1.2254
1.2268
1.2164
1.2216
Monday 9 July 2012 (09/07/2012)
1.2278
1.2319
1.2302
1.2210
1.2256
Friday 6 July 2012 (06/07/2012)
1.2395
1.2294
1.2316
1.2359
1.2337
Thursday 5 July 2012 (05/07/2012)
1.2539
1.2394
1.2427
1.2356
1.2392
Wednesday 4 July 2012 (04/07/2012)
1.2616
1.2537
1.2599
1.2553
1.2576
Tuesday 3 July 2012 (03/07/2012)
1.2583
1.2616
1.2585
1.2610
1.2597
Monday 2 July 2012 (02/07/2012)
1.2692
1.2582
1.2592
1.2561
1.2576

June

Friday 29 June 2012 (29/06/2012)
1.2450
1.2636
1.2582
1.2563
1.2573
Thursday 28 June 2012 (28/06/2012)
1.2345
1.2449
1.2459
1.2337
1.2398
Wednesday 27 June 2012 (27/06/2012)
1.2493
1.2473
1.2493
1.2343
1.2418
Tuesday 26 June 2012 (26/06/2012)
1.2510
1.2495
1.2491
1.2427
1.2459
Monday 25 June 2012 (25/06/2012)
1.2568
1.2507
1.2505
1.2305
1.2405
Friday 22 June 2012 (22/06/2012)
1.2544
1.2575
1.2531
1.2445
1.2488
Thursday 21 June 2012 (21/06/2012)
1.2713
1.2544
1.2647
1.2531
1.2589
Wednesday 20 June 2012 (20/06/2012)
1.2692
1.2709
1.2701
1.2624
1.2663
Tuesday 19 June 2012 (19/06/2012)
1.2582
1.2692
1.2646
1.2549
1.2597
Monday 18 June 2012 (18/06/2012)
1.2706
1.2582
1.2621
1.2579
1.2600
Friday 15 June 2012 (15/06/2012)
1.2640
1.2643
1.2639
1.2626
1.2632
Thursday 14 June 2012 (14/06/2012)
1.2562
1.2637
1.2585
1.2499
1.2542
Wednesday 13 June 2012 (13/06/2012)
1.2509
1.2568
1.2505
1.2476
1.2490
Tuesday 12 June 2012 (12/06/2012)
1.2504
1.2509
1.2491
1.2435
1.2463
Monday 11 June 2012 (11/06/2012)
1.2646
1.2505
1.2540
1.2518
1.2529
Friday 8 June 2012 (08/06/2012)
1.2434
1.2513
1.2544
1.2363
1.2453
Thursday 7 June 2012 (07/06/2012)
1.2587
1.2589
1.2578
1.2588
1.2583
Wednesday 6 June 2012 (06/06/2012)
1.2459
1.2582
1.2486
1.2500
1.2493
Tuesday 5 June 2012 (05/06/2012)
1.2506
1.2454
1.2461
1.2385
1.2423
Monday 4 June 2012 (04/06/2012)
1.2419
1.2505
1.2431
1.2387
1.2409
Friday 1 June 2012 (01/06/2012)
1.2384
1.2431
1.2369
1.2341
1.2355

May

Thursday 31 May 2012 (31/05/2012)
1.2375
1.2383
1.2384
1.2367
1.2375
Wednesday 30 May 2012 (30/05/2012)
1.2509
1.2382
1.2474
1.2328
1.2401
Tuesday 29 May 2012 (29/05/2012)
1.2548
1.2506
1.2527
1.2419
1.2473
Monday 28 May 2012 (28/05/2012)
1.2583
1.2547
1.2538
1.2607
1.2572
Friday 25 May 2012 (25/05/2012)
1.2533
1.2527
1.2520
1.2484
1.2502
Thursday 24 May 2012 (24/05/2012)
1.2587
1.2531
1.2572
1.2468
1.2520
Wednesday 23 May 2012 (23/05/2012)
1.2690
1.2586
1.2614
1.2645
1.2630
Tuesday 22 May 2012 (22/05/2012)
1.2663
1.2689
1.2736
1.2661
1.2699
Monday 21 May 2012 (21/05/2012)
1.2772
1.2663
1.2758
1.2660
1.2709
Friday 18 May 2012 (18/05/2012)
1.2704
1.2787
1.2704
1.2662
1.2683
Thursday 17 May 2012 (17/05/2012)
1.2737
1.2703
1.2730
1.2600
1.2665
Wednesday 16 May 2012 (16/05/2012)
1.2735
1.2737
1.2723
1.2633
1.2678
Tuesday 15 May 2012 (15/05/2012)
1.2829
1.2737
1.2810
1.2823
1.2817
Monday 14 May 2012 (14/05/2012)
1.2911
1.2830
1.2835
1.2909
1.2872
Friday 11 May 2012 (11/05/2012)
1.2948
1.2923
1.2924
1.2822
1.2873
Thursday 10 May 2012 (10/05/2012)
1.2942
1.2948
1.2949
1.2879
1.2914
Wednesday 9 May 2012 (09/05/2012)
1.3012
1.2943
1.2957
1.2976
1.2966
Tuesday 8 May 2012 (08/05/2012)
1.2919
1.3012
1.3034
1.2938
1.2986
Monday 7 May 2012 (07/05/2012)
1.3019
1.2918
1.3019
1.2927
1.2973
Friday 4 May 2012 (04/05/2012)
1.3160
1.3102
1.3113
1.3023
1.3068
Thursday 3 May 2012 (03/05/2012)
1.3166
1.3160
1.3137
1.3059
1.3098
Wednesday 2 May 2012 (02/05/2012)
1.3242
1.3166
1.3174
1.3080
1.3127
Tuesday 1 May 2012 (01/05/2012)
1.3245
1.3242
1.3242
1.3163
1.3203

April

Monday 30 April 2012 (30/04/2012)
1.3237
1.3246
1.3229
1.3123
1.3176
Friday 27 April 2012 (27/04/2012)
1.3224
1.3252
1.3246
1.3225
1.3236
Thursday 26 April 2012 (26/04/2012)
1.3228
1.3231
1.3214
1.3124
1.3169
Wednesday 25 April 2012 (25/04/2012)
1.3204
1.3229
1.3215
1.3116
1.3166
Tuesday 24 April 2012 (24/04/2012)
1.3161
1.3206
1.3159
1.3081
1.3120
Monday 23 April 2012 (23/04/2012)
1.3056
1.3161
1.3153
1.3042
1.3097
Friday 20 April 2012 (20/04/2012)
1.3145
1.3088
1.3119
1.3093
1.3106
Thursday 19 April 2012 (19/04/2012)
1.3128
1.3144
1.3119
1.3025
1.3072
Wednesday 18 April 2012 (18/04/2012)
1.3133
1.3128
1.3111
1.3065
1.3088
Tuesday 17 April 2012 (17/04/2012)
1.3149
1.3141
1.3134
1.3147
1.3141
Monday 16 April 2012 (16/04/2012)
1.3073
1.3148
1.3067
1.2964
1.3015
Friday 13 April 2012 (13/04/2012)
1.3194
1.3086
1.3142
1.3018
1.3080
Thursday 12 April 2012 (12/04/2012)
1.3116
1.3192
1.3147
1.3161
1.3154
Wednesday 11 April 2012 (11/04/2012)
1.3088
1.3116
1.3117
1.3109
1.3113
Tuesday 10 April 2012 (10/04/2012)
1.3113
1.3091
1.3103
1.2993
1.3048
Monday 9 April 2012 (09/04/2012)
1.3092
1.2981
1.3099
1.2997
1.3048
Friday 6 April 2012 (06/04/2012)
1.3073
1.3109
1.3091
1.3074
1.3082
Thursday 5 April 2012 (05/04/2012)
1.3148
1.3073
1.3107
1.2984
1.3046
Wednesday 4 April 2012 (04/04/2012)
1.3240
1.3151
1.3156
1.2984
1.3070
Tuesday 3 April 2012 (03/04/2012)
1.3326
1.3239
1.3336
1.3227
1.3281
Monday 2 April 2012 (02/04/2012)
1.3358
1.3333
1.3312
1.3238
1.3275

March

Friday 30 March 2012 (30/03/2012)
1.3288
1.3352
1.3348
1.3328
1.3338
Thursday 29 March 2012 (29/03/2012)
1.3323
1.3289
1.3286
1.3314
1.3300
Wednesday 28 March 2012 (28/03/2012)
1.3320
1.3324
1.3316
1.3195
1.3255
Tuesday 27 March 2012 (27/03/2012)
1.3366
1.3321
1.3333
1.3245
1.3289
Monday 26 March 2012 (26/03/2012)
1.3278
1.3362
1.3321
1.3295
1.3308
Friday 23 March 2012 (23/03/2012)
1.3207
1.3277
1.3246
1.3235
1.3241
Thursday 22 March 2012 (22/03/2012)
1.3216
1.3207
1.3183
1.3064
1.3123
Wednesday 21 March 2012 (21/03/2012)
1.3231
1.3216
1.3218
1.2990
1.3104
Tuesday 20 March 2012 (20/03/2012)
1.3243
1.3233
1.3224
1.3128
1.3176
Monday 19 March 2012 (19/03/2012)
1.3191
1.3244
1.3188
1.3215
1.3201
Friday 16 March 2012 (16/03/2012)
1.3083
1.3175
1.3158
1.3090
1.3124
Thursday 15 March 2012 (15/03/2012)
1.3036
1.3084
1.3081
1.2934
1.3008
Wednesday 14 March 2012 (14/03/2012)
1.3088
1.3041
1.3040
1.3064
1.3052
Tuesday 13 March 2012 (13/03/2012)
1.3153
1.3086
1.3105
1.3030
1.3068
Monday 12 March 2012 (12/03/2012)
1.3124
1.3154
1.3098
1.3144
1.3121
Friday 9 March 2012 (09/03/2012)
1.3279
1.3134
1.3214
1.3040
1.3127
Thursday 8 March 2012 (08/03/2012)
1.3156
1.3281
1.3213
1.3135
1.3174
Wednesday 7 March 2012 (07/03/2012)
1.3118
1.3152
1.3139
1.3144
1.3142
Tuesday 6 March 2012 (06/03/2012)
1.3226
1.3122
1.3214
1.3014
1.3114
Monday 5 March 2012 (05/03/2012)
1.3193
1.3224
1.3220
1.3233
1.3226
Friday 2 March 2012 (02/03/2012)
1.3317
1.3209
1.3278
1.3099
1.3189
Thursday 1 March 2012 (01/03/2012)
1.3332
1.3317
1.3313
1.3226
1.3270

February

Wednesday 29 February 2012 (29/02/2012)
1.3465
1.3334
1.3370
1.3392
1.3381
Tuesday 28 February 2012 (28/02/2012)
1.3399
1.3446
1.3462
1.3325
1.3393
Monday 27 February 2012 (27/02/2012)
1.3457
1.3400
1.3425
1.3307
1.3366
Friday 24 February 2012 (24/02/2012)
1.3380
1.3469
1.3460
1.3398
1.3429
Thursday 23 February 2012 (23/02/2012)
1.3258
1.3379
1.3315
1.3207
1.3261
Wednesday 22 February 2012 (22/02/2012)
1.3239
1.3260
1.3230
1.3118
1.3174
Tuesday 21 February 2012 (21/02/2012)
1.3250
1.3246
1.3227
1.3130
1.3178
Monday 20 February 2012 (20/02/2012)
1.3172
1.3250
1.3202
1.3252
1.3227
Friday 17 February 2012 (17/02/2012)
1.3138
1.3146
1.3140
1.3064
1.3102
Thursday 16 February 2012 (16/02/2012)
1.3073
1.3138
1.3087
1.3054
1.3071
Wednesday 15 February 2012 (15/02/2012)
1.3141
1.3071
1.3071
1.3039
1.3055
Tuesday 14 February 2012 (14/02/2012)
1.3192
1.3139
1.3182
1.3037
1.3109
Monday 13 February 2012 (13/02/2012)
1.3215
1.3195
1.3227
1.3142
1.3185
Friday 10 February 2012 (10/02/2012)
1.3292
1.3189
1.3214
1.3116
1.3165
Thursday 9 February 2012 (09/02/2012)
1.3266
1.3291
1.3231
1.3194
1.3212
Wednesday 8 February 2012 (08/02/2012)
1.3272
1.3266
1.3254
1.3178
1.3216
Tuesday 7 February 2012 (07/02/2012)
1.3137
1.3272
1.3179
1.3062
1.3121
Monday 6 February 2012 (06/02/2012)
1.3121
1.3139
1.3089
1.3097
1.3093
Friday 3 February 2012 (03/02/2012)
1.3153
1.3164
1.3127
1.3154
1.3140
Thursday 2 February 2012 (02/02/2012)
1.3174
1.3153
1.3119
1.3035
1.3077
Wednesday 1 February 2012 (01/02/2012)
1.3090
1.3171
1.3137
1.3156
1.3146

January

Tuesday 31 January 2012 (31/01/2012)
1.3143
1.3089
1.3077
1.3084
1.3081
Monday 30 January 2012 (30/01/2012)
1.3232
1.3143
1.3146
1.3176
1.3161
Friday 27 January 2012 (27/01/2012)
1.3114
1.3233
1.3127
1.3044
1.3085
Thursday 26 January 2012 (26/01/2012)
1.3112
1.3115
1.3127
1.3035
1.3081
Wednesday 25 January 2012 (25/01/2012)
1.3042
1.3114
1.3020
1.3056
1.3038
Tuesday 24 January 2012 (24/01/2012)
1.3023
1.3033
1.2988
1.2951
1.2969
Monday 23 January 2012 (23/01/2012)
1.2902
1.3022
1.2915
1.3013
1.2964