/

Euro-Brazilian Real History: 2026

Go
Set Alert Set Alert

Daily EUR/BRL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 6.4949, reached on 02/01/2026

The lowest level of 2026 was 5.7262 reached 13/05/2026

The average level of 2026 was 6.0317

Scroll down for a day-by-day record of EUR/BRL values in 2026.

View Past and Historical Exchange Rates

EUR/BRL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Friday 12 June 2026 (12/06/2026)
5.9223
5.8739
5.9259
5.8739
5.8999
Thursday 11 June 2026 (11/06/2026)
5.9910
5.9224
6.0006
5.9210
5.9608
Wednesday 10 June 2026 (10/06/2026)
5.9931
5.9907
6.0066
5.9691
5.9879
Tuesday 9 June 2026 (09/06/2026)
5.9966
5.9935
6.0096
5.9795
5.9946
Monday 8 June 2026 (08/06/2026)
5.9681
5.9959
6.0050
5.9335
5.9693
Friday 5 June 2026 (05/06/2026)
5.8815
5.9682
5.9683
5.8807
5.9245
Thursday 4 June 2026 (04/06/2026)
5.8934
5.8814
5.9153
5.8763
5.8958
Wednesday 3 June 2026 (03/06/2026)
5.8412
5.8935
5.9125
5.8126
5.8626
Tuesday 2 June 2026 (02/06/2026)
5.8593
5.8415
5.8653
5.8378
5.8516
Monday 1 June 2026 (01/06/2026)
5.8925
5.8591
5.8925
5.8517
5.8721

May

Friday 29 May 2026 (29/05/2026)
5.8841
5.8938
5.9260
5.8684
5.8972
Thursday 28 May 2026 (28/05/2026)
5.8997
5.8839
5.9060
5.8717
5.8889
Wednesday 27 May 2026 (27/05/2026)
5.8682
5.8997
5.9180
5.8548
5.8864
Tuesday 26 May 2026 (26/05/2026)
5.8421
5.8681
5.8681
5.8286
5.8484
Monday 25 May 2026 (25/05/2026)
5.8547
5.8422
5.8602
5.8261
5.8432
Friday 22 May 2026 (22/05/2026)
5.8291
5.8547
5.8547
5.8026
5.8287
Thursday 21 May 2026 (21/05/2026)
5.8293
5.8290
5.8378
5.8036
5.8207
Wednesday 20 May 2026 (20/05/2026)
5.8714
5.8292
5.8736
5.8290
5.8513
Tuesday 19 May 2026 (19/05/2026)
5.8417
5.8713
5.8774
5.8005
5.8390
Monday 18 May 2026 (18/05/2026)
5.9074
5.8420
5.9074
5.8420
5.8747
Friday 15 May 2026 (15/05/2026)
5.8396
5.9094
5.9271
5.7967
5.8619
Thursday 14 May 2026 (14/05/2026)
5.8856
5.8398
5.8887
5.8397
5.8642
Wednesday 13 May 2026 (13/05/2026)
5.7656
5.8859
5.8859
5.7262
5.8061
Tuesday 12 May 2026 (12/05/2026)
5.7854
5.7658
5.7854
5.7420
5.7637
Monday 11 May 2026 (11/05/2026)
5.7884
5.7853
5.7940
5.7604
5.7772
Friday 8 May 2026 (08/05/2026)
5.7938
5.7888
5.8051
5.7797
5.7924
Thursday 7 May 2026 (07/05/2026)
5.8021
5.7941
5.8183
5.7860
5.8022
Wednesday 6 May 2026 (06/05/2026)
5.7656
5.8020
5.8153
5.7613
5.7883
Tuesday 5 May 2026 (05/05/2026)
5.8301
5.7658
5.8301
5.7640
5.7971
Monday 4 May 2026 (04/05/2026)
5.8484
5.8303
5.8484
5.8007
5.8246
Friday 1 May 2026 (01/05/2026)
5.8364
5.8508
5.8522
5.8157
5.8340

April

Thursday 30 April 2026 (30/04/2026)
5.8630
5.8363
5.8668
5.8266
5.8467
Wednesday 29 April 2026 (29/04/2026)
5.8534
5.8631
5.8734
5.8224
5.8479
Tuesday 28 April 2026 (28/04/2026)
5.8628
5.8533
5.8845
5.8245
5.8545
Monday 27 April 2026 (27/04/2026)
5.8681
5.8626
5.8962
5.8467
5.8715
Friday 24 April 2026 (24/04/2026)
5.8695
5.8707
5.9282
5.8617
5.8950
Thursday 23 April 2026 (23/04/2026)
5.8384
5.8693
5.8716
5.8005
5.8361
Wednesday 22 April 2026 (22/04/2026)
5.8499
5.8390
5.8917
5.8356
5.8637
Tuesday 21 April 2026 (21/04/2026)
5.8592
5.8498
5.8592
5.8275
5.8434
Monday 20 April 2026 (20/04/2026)
5.8445
5.8598
5.9284
5.8445
5.8865
Friday 17 April 2026 (17/04/2026)
5.8830
5.8622
5.8928
5.8608
5.8768
Thursday 16 April 2026 (16/04/2026)
5.8910
5.8833
5.8967
5.8781
5.8874
Wednesday 15 April 2026 (15/04/2026)
5.9060
5.8912
5.9061
5.8703
5.8882
Tuesday 14 April 2026 (14/04/2026)
5.8776
5.9063
5.9071
5.8698
5.8885
Monday 13 April 2026 (13/04/2026)
5.8731
5.8777
5.8997
5.8464
5.8731
Friday 10 April 2026 (10/04/2026)
5.9670
5.8755
5.9827
5.8755
5.9291
Thursday 9 April 2026 (09/04/2026)
5.9519
5.9673
6.0020
5.9465
5.9743
Wednesday 8 April 2026 (08/04/2026)
5.9773
5.9521
6.0510
5.9413
5.9962
Tuesday 7 April 2026 (07/04/2026)
5.9383
5.9773
5.9814
5.9286
5.9550
Monday 6 April 2026 (06/04/2026)
5.9363
5.9386
5.9739
5.9363
5.9551
Friday 3 April 2026 (03/04/2026)
5.9515
5.9361
5.9542
5.9357
5.9450
Thursday 2 April 2026 (02/04/2026)
5.9739
5.9515
5.9779
5.9421
5.9600
Wednesday 1 April 2026 (01/04/2026)
5.9982
5.9739
6.0314
5.9726
6.0020

March

Tuesday 31 March 2026 (31/03/2026)
6.0266
5.9982
6.0448
5.9898
6.0173
Monday 30 March 2026 (30/03/2026)
6.0479
6.0262
6.0509
5.9981
6.0245
Friday 27 March 2026 (27/03/2026)
6.0453
6.0497
6.0628
6.0296
6.0462
Thursday 26 March 2026 (26/03/2026)
6.0504
6.0455
6.0602
6.0280
6.0441
Wednesday 25 March 2026 (25/03/2026)
6.0706
6.0498
6.1087
6.0428
6.0758
Tuesday 24 March 2026 (24/03/2026)
6.0806
6.0705
6.1214
6.0598
6.0906
Monday 23 March 2026 (23/03/2026)
6.1387
6.0808
6.1838
6.0808
6.1323
Friday 20 March 2026 (20/03/2026)
6.0490
6.1438
6.1472
6.0343
6.0908
Thursday 19 March 2026 (19/03/2026)
6.0322
6.0490
6.0866
6.0072
6.0469
Wednesday 18 March 2026 (18/03/2026)
5.9961
6.0320
6.0320
5.9819
6.0070
Tuesday 17 March 2026 (17/03/2026)
6.0216
5.9962
6.0423
5.9827
6.0125
Monday 16 March 2026 (16/03/2026)
6.0763
6.0214
6.1748
6.0208
6.0978
Friday 13 March 2026 (13/03/2026)
6.0395
6.0743
6.0773
5.9955
6.0364
Thursday 12 March 2026 (12/03/2026)
6.0050
6.0394
6.0403
5.9595
5.9999
Wednesday 11 March 2026 (11/03/2026)
5.9904
6.0049
6.0369
5.9904
6.0137
Tuesday 10 March 2026 (10/03/2026)
6.0439
5.9904
6.0958
5.9874
6.0416
Monday 9 March 2026 (09/03/2026)
6.0872
6.0426
6.1167
6.0334
6.0751
Friday 6 March 2026 (06/03/2026)
6.1122
6.0904
6.1463
6.0814
6.1139
Thursday 5 March 2026 (05/03/2026)
6.0876
6.1122
6.1213
6.0670
6.0942
Wednesday 4 March 2026 (04/03/2026)
6.1294
6.0878
6.1476
6.0521
6.0999
Tuesday 3 March 2026 (03/03/2026)
6.0480
6.1292
6.1619
6.0059
6.0839
Monday 2 March 2026 (02/03/2026)
6.0594
6.0481
6.0957
6.0135
6.0546

February

Friday 27 February 2026 (27/02/2026)
6.0625
6.0611
6.0948
6.0585
6.0767
Thursday 26 February 2026 (26/02/2026)
6.0511
6.0623
6.0839
6.0510
6.0675
Wednesday 25 February 2026 (25/02/2026)
6.0703
6.0512
6.0929
6.0435
6.0682
Tuesday 24 February 2026 (24/02/2026)
6.0955
6.0702
6.1019
6.0651
6.0835
Monday 23 February 2026 (23/02/2026)
6.1013
6.0953
6.1315
6.0709
6.1012
Friday 20 February 2026 (20/02/2026)
6.1367
6.0993
6.1419
6.0970
6.1195
Thursday 19 February 2026 (19/02/2026)
6.1726
6.1371
6.1813
6.1332
6.1573
Wednesday 18 February 2026 (18/02/2026)
6.1901
6.1726
6.1912
6.1534
6.1723
Tuesday 17 February 2026 (17/02/2026)
6.2084
6.1899
6.2192
6.1671
6.1932
Monday 16 February 2026 (16/02/2026)
6.1962
6.2082
6.2082
6.1961
6.2022
Friday 13 February 2026 (13/02/2026)
6.1854
6.1965
6.2203
6.1788
6.1996
Thursday 12 February 2026 (12/02/2026)
6.1685
6.1855
6.1855
6.1307
6.1581
Wednesday 11 February 2026 (11/02/2026)
6.1815
6.1681
6.1976
6.1603
6.1790
Tuesday 10 February 2026 (10/02/2026)
6.1873
6.1816
6.2312
6.1816
6.2064
Monday 9 February 2026 (09/02/2026)
6.1687
6.1869
6.2038
6.1687
6.1863
Friday 6 February 2026 (06/02/2026)
6.2107
6.1681
6.3081
6.1681
6.2381
Thursday 5 February 2026 (05/02/2026)
6.1873
6.2106
6.2228
6.1750
6.1989
Wednesday 4 February 2026 (04/02/2026)
6.1941
6.1876
6.2071
6.1691
6.1881
Tuesday 3 February 2026 (03/02/2026)
6.2010
6.1943
6.2248
6.1443
6.1846
Monday 2 February 2026 (02/02/2026)
6.2461
6.2011
6.2918
6.1968
6.2443

January

Friday 30 January 2026 (30/01/2026)
6.2146
6.2332
6.2520
6.1845
6.2183
Thursday 29 January 2026 (29/01/2026)
6.2074
6.2146
6.2434
6.1888
6.2161
Wednesday 28 January 2026 (28/01/2026)
6.2390
6.2070
6.2425
6.1922
6.2174
Tuesday 27 January 2026 (27/01/2026)
6.2730
6.2391
6.2974
6.2285
6.2630
Monday 26 January 2026 (26/01/2026)
6.2598
6.2730
6.3398
6.2574
6.2986
Friday 23 January 2026 (23/01/2026)
6.2130
6.2593
6.2595
6.2019
6.2307
Thursday 22 January 2026 (22/01/2026)
6.2164
6.2132
6.2539
6.2054
6.2297
Wednesday 21 January 2026 (21/01/2026)
6.3024
6.2165
6.3060
6.2147
6.2604
Tuesday 20 January 2026 (20/01/2026)
6.2492
6.3022
6.3423
6.2492
6.2958
Monday 19 January 2026 (19/01/2026)
6.2305
6.2489
6.2517
6.2305
6.2411
Friday 16 January 2026 (16/01/2026)
6.2327
6.2296
6.2624
6.2272
6.2448
Thursday 15 January 2026 (15/01/2026)
6.2819
6.2329
6.2851
6.2233
6.2542
Wednesday 14 January 2026 (14/01/2026)
6.2589
6.2819
6.2920
6.2504
6.2712
Tuesday 13 January 2026 (13/01/2026)
6.2705
6.2593
6.2754
6.2593
6.2674
Monday 12 January 2026 (12/01/2026)
6.2477
6.2706
6.3017
6.2477
6.2747
Friday 9 January 2026 (09/01/2026)
6.2813
6.2466
6.2890
6.2304
6.2597
Thursday 8 January 2026 (08/01/2026)
6.2931
6.2813
6.2976
6.2743
6.2860
Wednesday 7 January 2026 (07/01/2026)
6.2819
6.2931
6.3110
6.2767
6.2939
Tuesday 6 January 2026 (06/01/2026)
6.3421
6.2823
6.3502
6.2769
6.3136
Monday 5 January 2026 (05/01/2026)
6.3525
6.3418
6.3668
6.3265
6.3467
Friday 2 January 2026 (02/01/2026)
6.4721
6.3524
6.4949
6.3522
6.4236
Thursday 1 January 2026 (01/01/2026)
6.4696
6.4696
6.4696
6.4696
6.4696