/

Euro-Brazilian Real History: 2026

Go
Set Alert Set Alert

Daily EUR/BRL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 6.4949, reached on 02/01/2026

The lowest level of 2026 was 5.9357 reached 03/04/2026

The average level of 2026 was 6.1495

Scroll down for a day-by-day record of EUR/BRL values in 2026.

View Past and Historical Exchange Rates

EUR/BRL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
5.9515
5.9361
5.9542
5.9357
5.9450
Thursday 2 April 2026 (02/04/2026)
5.9739
5.9515
5.9779
5.9421
5.9600
Wednesday 1 April 2026 (01/04/2026)
5.9982
5.9739
6.0314
5.9726
6.0020

March

Tuesday 31 March 2026 (31/03/2026)
6.0266
5.9982
6.0448
5.9898
6.0173
Monday 30 March 2026 (30/03/2026)
6.0479
6.0262
6.0509
5.9981
6.0245
Friday 27 March 2026 (27/03/2026)
6.0453
6.0497
6.0628
6.0296
6.0462
Thursday 26 March 2026 (26/03/2026)
6.0504
6.0455
6.0602
6.0280
6.0441
Wednesday 25 March 2026 (25/03/2026)
6.0706
6.0498
6.1087
6.0428
6.0758
Tuesday 24 March 2026 (24/03/2026)
6.0806
6.0705
6.1214
6.0598
6.0906
Monday 23 March 2026 (23/03/2026)
6.1387
6.0808
6.1838
6.0808
6.1323
Friday 20 March 2026 (20/03/2026)
6.0490
6.1438
6.1472
6.0343
6.0908
Thursday 19 March 2026 (19/03/2026)
6.0322
6.0490
6.0866
6.0072
6.0469
Wednesday 18 March 2026 (18/03/2026)
5.9961
6.0320
6.0320
5.9819
6.0070
Tuesday 17 March 2026 (17/03/2026)
6.0216
5.9962
6.0423
5.9827
6.0125
Monday 16 March 2026 (16/03/2026)
6.0763
6.0214
6.1748
6.0208
6.0978
Friday 13 March 2026 (13/03/2026)
6.0395
6.0743
6.0773
5.9955
6.0364
Thursday 12 March 2026 (12/03/2026)
6.0050
6.0394
6.0403
5.9595
5.9999
Wednesday 11 March 2026 (11/03/2026)
5.9904
6.0049
6.0369
5.9904
6.0137
Tuesday 10 March 2026 (10/03/2026)
6.0439
5.9904
6.0958
5.9874
6.0416
Monday 9 March 2026 (09/03/2026)
6.0872
6.0426
6.1167
6.0334
6.0751
Friday 6 March 2026 (06/03/2026)
6.1122
6.0904
6.1463
6.0814
6.1139
Thursday 5 March 2026 (05/03/2026)
6.0876
6.1122
6.1213
6.0670
6.0942
Wednesday 4 March 2026 (04/03/2026)
6.1294
6.0878
6.1476
6.0521
6.0999
Tuesday 3 March 2026 (03/03/2026)
6.0480
6.1292
6.1619
6.0059
6.0839
Monday 2 March 2026 (02/03/2026)
6.0594
6.0481
6.0957
6.0135
6.0546

February

Friday 27 February 2026 (27/02/2026)
6.0625
6.0611
6.0948
6.0585
6.0767
Thursday 26 February 2026 (26/02/2026)
6.0511
6.0623
6.0839
6.0510
6.0675
Wednesday 25 February 2026 (25/02/2026)
6.0703
6.0512
6.0929
6.0435
6.0682
Tuesday 24 February 2026 (24/02/2026)
6.0955
6.0702
6.1019
6.0651
6.0835
Monday 23 February 2026 (23/02/2026)
6.1013
6.0953
6.1315
6.0709
6.1012
Friday 20 February 2026 (20/02/2026)
6.1367
6.0993
6.1419
6.0970
6.1195
Thursday 19 February 2026 (19/02/2026)
6.1726
6.1371
6.1813
6.1332
6.1573
Wednesday 18 February 2026 (18/02/2026)
6.1901
6.1726
6.1912
6.1534
6.1723
Tuesday 17 February 2026 (17/02/2026)
6.2084
6.1899
6.2192
6.1671
6.1932
Monday 16 February 2026 (16/02/2026)
6.1962
6.2082
6.2082
6.1961
6.2022
Friday 13 February 2026 (13/02/2026)
6.1854
6.1965
6.2203
6.1788
6.1996
Thursday 12 February 2026 (12/02/2026)
6.1685
6.1855
6.1855
6.1307
6.1581
Wednesday 11 February 2026 (11/02/2026)
6.1815
6.1681
6.1976
6.1603
6.1790
Tuesday 10 February 2026 (10/02/2026)
6.1873
6.1816
6.2312
6.1816
6.2064
Monday 9 February 2026 (09/02/2026)
6.1687
6.1869
6.2038
6.1687
6.1863
Friday 6 February 2026 (06/02/2026)
6.2107
6.1681
6.3081
6.1681
6.2381
Thursday 5 February 2026 (05/02/2026)
6.1873
6.2106
6.2228
6.1750
6.1989
Wednesday 4 February 2026 (04/02/2026)
6.1941
6.1876
6.2071
6.1691
6.1881
Tuesday 3 February 2026 (03/02/2026)
6.2010
6.1943
6.2248
6.1443
6.1846
Monday 2 February 2026 (02/02/2026)
6.2461
6.2011
6.2918
6.1968
6.2443

January

Friday 30 January 2026 (30/01/2026)
6.2146
6.2332
6.2520
6.1845
6.2183
Thursday 29 January 2026 (29/01/2026)
6.2074
6.2146
6.2434
6.1888
6.2161
Wednesday 28 January 2026 (28/01/2026)
6.2390
6.2070
6.2425
6.1922
6.2174
Tuesday 27 January 2026 (27/01/2026)
6.2730
6.2391
6.2974
6.2285
6.2630
Monday 26 January 2026 (26/01/2026)
6.2598
6.2730
6.3398
6.2574
6.2986
Friday 23 January 2026 (23/01/2026)
6.2130
6.2593
6.2595
6.2019
6.2307
Thursday 22 January 2026 (22/01/2026)
6.2164
6.2132
6.2539
6.2054
6.2297
Wednesday 21 January 2026 (21/01/2026)
6.3024
6.2165
6.3060
6.2147
6.2604
Tuesday 20 January 2026 (20/01/2026)
6.2492
6.3022
6.3423
6.2492
6.2958
Monday 19 January 2026 (19/01/2026)
6.2305
6.2489
6.2517
6.2305
6.2411
Friday 16 January 2026 (16/01/2026)
6.2327
6.2296
6.2624
6.2272
6.2448
Thursday 15 January 2026 (15/01/2026)
6.2819
6.2329
6.2851
6.2233
6.2542
Wednesday 14 January 2026 (14/01/2026)
6.2589
6.2819
6.2920
6.2504
6.2712
Tuesday 13 January 2026 (13/01/2026)
6.2705
6.2593
6.2754
6.2593
6.2674
Monday 12 January 2026 (12/01/2026)
6.2477
6.2706
6.3017
6.2477
6.2747
Friday 9 January 2026 (09/01/2026)
6.2813
6.2466
6.2890
6.2304
6.2597
Thursday 8 January 2026 (08/01/2026)
6.2931
6.2813
6.2976
6.2743
6.2860
Wednesday 7 January 2026 (07/01/2026)
6.2819
6.2931
6.3110
6.2767
6.2939
Tuesday 6 January 2026 (06/01/2026)
6.3421
6.2823
6.3502
6.2769
6.3136
Monday 5 January 2026 (05/01/2026)
6.3525
6.3418
6.3668
6.3265
6.3467
Friday 2 January 2026 (02/01/2026)
6.4721
6.3524
6.4949
6.3522
6.4236
Thursday 1 January 2026 (01/01/2026)
6.4696
6.4696
6.4696
6.4696
6.4696