Euro-Bolivian Boliviano History: 2026
Go
Set AlertDaily EUR/BOB rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 8.27, reached on 28/01/2026
The lowest level of 2026 was 7.918 reached 31/03/2026
The average level of 2026 was 8.0901
Scroll down for a day-by-day record of EUR/BOB values in 2026.
EUR/BOB Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 29 April 2026 (29/04/2026) | 8.0910 | 8.0910 | 8.0910 | 8.0910 | 8.0910 |
| Tuesday 28 April 2026 (28/04/2026) | 8.0800 | 8.0800 | 8.0800 | 8.0800 | 8.0800 |
| Monday 27 April 2026 (27/04/2026) | 8.1170 | 8.1170 | 8.1170 | 8.1170 | 8.1170 |
| Friday 24 April 2026 (24/04/2026) | 8.0870 | 8.0870 | 8.0870 | 8.0870 | 8.0870 |
| Thursday 23 April 2026 (23/04/2026) | 8.0730 | 8.0730 | 8.0730 | 8.0730 | 8.0730 |
| Wednesday 22 April 2026 (22/04/2026) | 8.1200 | 8.1200 | 8.1200 | 8.1200 | 8.1200 |
| Tuesday 21 April 2026 (21/04/2026) | 8.1270 | 8.1270 | 8.1270 | 8.1270 | 8.1270 |
| Monday 20 April 2026 (20/04/2026) | 8.1630 | 8.1630 | 8.1630 | 8.1630 | 8.1630 |
| Friday 17 April 2026 (17/04/2026) | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 8.1500 |
| Thursday 16 April 2026 (16/04/2026) | 8.1400 | 8.1400 | 8.1400 | 8.1400 | 8.1400 |
| Wednesday 15 April 2026 (15/04/2026) | 8.1380 | 8.1380 | 8.1380 | 8.1380 | 8.1380 |
| Tuesday 14 April 2026 (14/04/2026) | 8.1520 | 8.1520 | 8.1520 | 8.1520 | 8.1520 |
| Monday 13 April 2026 (13/04/2026) | 8.0800 | 8.0800 | 8.0800 | 8.0800 | 8.0800 |
| Friday 10 April 2026 (10/04/2026) | 8.0940 | 8.0940 | 8.0940 | 8.0940 | 8.0940 |
| Thursday 9 April 2026 (09/04/2026) | 8.0650 | 8.0650 | 8.0650 | 8.0650 | 8.0650 |
| Wednesday 8 April 2026 (08/04/2026) | 8.0780 | 8.0780 | 8.0780 | 8.0780 | 8.0780 |
| Tuesday 7 April 2026 (07/04/2026) | 7.9840 | 7.9840 | 7.9840 | 7.9840 | 7.9840 |
| Monday 6 April 2026 (06/04/2026) | 7.9550 | 7.9550 | 7.9550 | 7.9550 | 7.9550 |
| Friday 3 April 2026 (03/04/2026) | 7.9550 | 7.9550 | 7.9550 | 7.9550 | 7.9550 |
| Thursday 2 April 2026 (02/04/2026) | 7.9550 | 7.9550 | 7.9550 | 7.9550 | 7.9550 |
| Wednesday 1 April 2026 (01/04/2026) | 8.0150 | 8.0150 | 8.0150 | 8.0150 | 8.0150 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 7.9180 | 7.9180 | 7.9180 | 7.9180 | 7.9180 |
| Monday 30 March 2026 (30/03/2026) | 7.9560 | 7.9560 | 7.9560 | 7.9560 | 7.9560 |
| Friday 27 March 2026 (27/03/2026) | 7.9810 | 7.9810 | 7.9810 | 7.9810 | 7.9810 |
| Thursday 26 March 2026 (26/03/2026) | 7.9810 | 7.9810 | 7.9810 | 7.9810 | 7.9810 |
| Wednesday 25 March 2026 (25/03/2026) | 8.0190 | 8.0190 | 8.0190 | 8.0190 | 8.0190 |
| Tuesday 24 March 2026 (24/03/2026) | 8.0260 | 8.0260 | 8.0260 | 8.0260 | 8.0260 |
| Monday 23 March 2026 (23/03/2026) | 7.9960 | 7.9960 | 7.9960 | 7.9960 | 7.9960 |
| Friday 20 March 2026 (20/03/2026) | 7.9960 | 7.9960 | 7.9960 | 7.9960 | 7.9960 |
| Thursday 19 March 2026 (19/03/2026) | 7.9330 | 7.9330 | 7.9330 | 7.9330 | 7.9330 |
| Wednesday 18 March 2026 (18/03/2026) | 7.9790 | 7.9790 | 7.9790 | 7.9790 | 7.9790 |
| Tuesday 17 March 2026 (17/03/2026) | 7.9520 | 7.9520 | 7.9520 | 7.9520 | 7.9520 |
| Monday 16 March 2026 (16/03/2026) | 7.9610 | 7.9610 | 7.9610 | 7.9610 | 7.9610 |
| Friday 13 March 2026 (13/03/2026) | 7.9250 | 7.9250 | 7.9250 | 7.9250 | 7.9250 |
| Thursday 12 March 2026 (12/03/2026) | 7.9850 | 7.9850 | 7.9850 | 7.9850 | 7.9850 |
| Wednesday 11 March 2026 (11/03/2026) | 8.0060 | 8.0060 | 8.0060 | 8.0060 | 8.0060 |
| Tuesday 10 March 2026 (10/03/2026) | 8.0420 | 8.0420 | 8.0420 | 8.0420 | 8.0420 |
| Monday 9 March 2026 (09/03/2026) | 8.0180 | 8.0180 | 8.0180 | 8.0180 | 8.0180 |
| Friday 6 March 2026 (06/03/2026) | 7.9900 | 7.9900 | 7.9900 | 7.9900 | 7.9900 |
| Thursday 5 March 2026 (05/03/2026) | 8.0230 | 8.0230 | 8.0230 | 8.0230 | 8.0230 |
| Wednesday 4 March 2026 (04/03/2026) | 8.0400 | 8.0400 | 8.0400 | 8.0400 | 8.0400 |
| Tuesday 3 March 2026 (03/03/2026) | 8.0140 | 8.0140 | 8.0140 | 8.0140 | 8.0140 |
| Monday 2 March 2026 (02/03/2026) | 8.1250 | 8.1250 | 8.1250 | 8.1250 | 8.1250 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 8.1540 | 8.1540 | 8.1540 | 8.1540 | 8.1540 |
| Thursday 26 February 2026 (26/02/2026) | 8.1582 | 8.1582 | 8.1582 | 8.1582 | 8.1582 |
| Wednesday 25 February 2026 (25/02/2026) | 8.1360 | 8.1360 | 8.1360 | 8.1360 | 8.1360 |
| Tuesday 24 February 2026 (24/02/2026) | 8.1400 | 8.1400 | 8.1400 | 8.1400 | 8.1400 |
| Monday 23 February 2026 (23/02/2026) | 8.1310 | 8.1310 | 8.1310 | 8.1310 | 8.1310 |
| Friday 20 February 2026 (20/02/2026) | 8.1310 | 8.1310 | 8.1310 | 8.1310 | 8.1310 |
| Thursday 19 February 2026 (19/02/2026) | 8.1410 | 8.1410 | 8.1410 | 8.1410 | 8.1410 |
| Wednesday 18 February 2026 (18/02/2026) | 8.1780 | 8.1780 | 8.1780 | 8.1780 | 8.1780 |
| Tuesday 17 February 2026 (17/02/2026) | 8.1930 | 8.1930 | 8.1930 | 8.1930 | 8.1930 |
| Monday 16 February 2026 (16/02/2026) | 8.2260 | 8.2260 | 8.2260 | 8.2260 | 8.2260 |
| Friday 13 February 2026 (13/02/2026) | 8.1950 | 8.1950 | 8.1950 | 8.1950 | 8.1950 |
| Thursday 12 February 2026 (12/02/2026) | 8.2120 | 8.2120 | 8.2120 | 8.2120 | 8.2120 |
| Wednesday 11 February 2026 (11/02/2026) | 8.2290 | 8.2290 | 8.2290 | 8.2290 | 8.2290 |
| Tuesday 10 February 2026 (10/02/2026) | 8.2260 | 8.2260 | 8.2260 | 8.2260 | 8.2260 |
| Monday 9 February 2026 (09/02/2026) | 8.2190 | 8.2190 | 8.2190 | 8.2190 | 8.2190 |
| Friday 6 February 2026 (06/02/2026) | 8.1470 | 8.1470 | 8.1470 | 8.1470 | 8.1470 |
| Thursday 5 February 2026 (05/02/2026) | 8.1490 | 8.1490 | 8.1490 | 8.1490 | 8.1490 |
| Wednesday 4 February 2026 (04/02/2026) | 8.1610 | 8.1610 | 8.1610 | 8.1610 | 8.1610 |
| Tuesday 3 February 2026 (03/02/2026) | 8.1450 | 8.1450 | 8.1450 | 8.1450 | 8.1450 |
| Monday 2 February 2026 (02/02/2026) | 8.2280 | 8.2280 | 8.2280 | 8.2280 | 8.2280 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 8.2570 | 8.2570 | 8.2570 | 8.2570 | 8.2570 |
| Thursday 29 January 2026 (29/01/2026) | 8.2550 | 8.2550 | 8.2550 | 8.2550 | 8.2550 |
| Wednesday 28 January 2026 (28/01/2026) | 8.2700 | 8.2700 | 8.2700 | 8.2700 | 8.2700 |
| Tuesday 27 January 2026 (27/01/2026) | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 8.2200 |
| Monday 26 January 2026 (26/01/2026) | 8.2100 | 8.2100 | 8.2100 | 8.2100 | 8.2100 |
| Friday 23 January 2026 (23/01/2026) | 8.1110 | 8.1110 | 8.1110 | 8.1110 | 8.1110 |
| Thursday 22 January 2026 (22/01/2026) | 8.1040 | 8.1040 | 8.1040 | 8.1040 | 8.1040 |
| Wednesday 21 January 2026 (21/01/2026) | 8.0940 | 8.0940 | 8.0940 | 8.0940 | 8.0940 |
| Tuesday 20 January 2026 (20/01/2026) | 8.1090 | 8.1090 | 8.1090 | 8.1090 | 8.1090 |
| Monday 19 January 2026 (19/01/2026) | 8.0640 | 8.0640 | 8.0640 | 8.0640 | 8.0640 |
| Friday 16 January 2026 (16/01/2026) | 8.0290 | 8.0290 | 8.0290 | 8.0290 | 8.0290 |
| Thursday 15 January 2026 (15/01/2026) | 8.0370 | 8.0370 | 8.0370 | 8.0370 | 8.0370 |
| Wednesday 14 January 2026 (14/01/2026) | 8.0480 | 8.0480 | 8.0480 | 8.0480 | 8.0480 |
| Tuesday 13 January 2026 (13/01/2026) | 8.0630 | 8.0630 | 8.0630 | 8.0630 | 8.0630 |
| Monday 12 January 2026 (12/01/2026) | 8.0990 | 8.0990 | 8.0990 | 8.0990 | 8.0990 |
| Friday 9 January 2026 (09/01/2026) | 8.0650 | 8.0650 | 8.0650 | 8.0650 | 8.0650 |
| Thursday 8 January 2026 (08/01/2026) | 8.0980 | 8.0980 | 8.0980 | 8.0980 | 8.0980 |
| Wednesday 7 January 2026 (07/01/2026) | 8.0950 | 8.0950 | 8.0950 | 8.0950 | 8.0950 |
| Tuesday 6 January 2026 (06/01/2026) | 8.1070 | 8.1070 | 8.1070 | 8.1070 | 8.1070 |
| Monday 5 January 2026 (05/01/2026) | 8.1010 | 8.1010 | 8.1010 | 8.1010 | 8.1010 |
| Friday 2 January 2026 (02/01/2026) | 8.1017 | 8.1017 | 8.1017 | 8.1017 | 8.1017 |
| Thursday 1 January 2026 (01/01/2026) | 8.1350 | 8.1350 | 8.1350 | 8.1350 | 8.1350 |