Euro-Brunei Dollar History: 2026
Go
Set AlertDaily EUR/BND rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 1.5133, reached on 30/01/2026
The lowest level of 2026 was 1.4326 reached 07/10/2026
The average level of 2026 was 1.4834
Scroll down for a day-by-day record of EUR/GBP values in 2026.
EUR/BND Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Thursday 8 October 2026 (08/10/2026) | 1.4339 | 1.4339 | 1.4339 | 1.4339 | 1.4339 |
| Wednesday 7 October 2026 (07/10/2026) | 1.4326 | 1.4326 | 1.4326 | 1.4326 | 1.4326 |
| Tuesday 6 October 2026 (06/10/2026) | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 |
| Monday 5 October 2026 (05/10/2026) | 1.4379 | 1.4379 | 1.4379 | 1.4379 | 1.4379 |
| Friday 2 October 2026 (02/10/2026) | 1.4379 | 1.4379 | 1.4379 | 1.4379 | 1.4379 |
| Thursday 1 October 2026 (01/10/2026) | 1.4461 | 1.4461 | 1.4461 | 1.4461 | 1.4461 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 1.4505 | 1.4505 | 1.4505 | 1.4505 | 1.4505 |
| Tuesday 29 September 2026 (29/09/2026) | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 |
| Monday 28 September 2026 (28/09/2026) | 1.4537 | 1.4537 | 1.4537 | 1.4537 | 1.4537 |
| Friday 25 September 2026 (25/09/2026) | 1.4562 | 1.4562 | 1.4562 | 1.4562 | 1.4562 |
| Thursday 24 September 2026 (24/09/2026) | 1.4555 | 1.4555 | 1.4555 | 1.4555 | 1.4555 |
| Wednesday 23 September 2026 (23/09/2026) | 1.4587 | 1.4587 | 1.4587 | 1.4587 | 1.4587 |
| Tuesday 22 September 2026 (22/09/2026) | 1.4615 | 1.4615 | 1.4615 | 1.4615 | 1.4615 |
| Monday 21 September 2026 (21/09/2026) | 1.4642 | 1.4642 | 1.4642 | 1.4642 | 1.4642 |
| Friday 18 September 2026 (18/09/2026) | 1.4662 | 1.4662 | 1.4662 | 1.4662 | 1.4662 |
| Thursday 17 September 2026 (17/09/2026) | 1.4646 | 1.4646 | 1.4646 | 1.4646 | 1.4646 |
| Wednesday 16 September 2026 (16/09/2026) | 1.4692 | 1.4692 | 1.4692 | 1.4692 | 1.4692 |
| Tuesday 15 September 2026 (15/09/2026) | 1.4679 | 1.4679 | 1.4679 | 1.4679 | 1.4679 |
| Monday 14 September 2026 (14/09/2026) | 1.4667 | 1.4667 | 1.4667 | 1.4667 | 1.4667 |
| Friday 11 September 2026 (11/09/2026) | 1.4698 | 1.4698 | 1.4698 | 1.4698 | 1.4698 |
| Thursday 10 September 2026 (10/09/2026) | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 |
| Wednesday 9 September 2026 (09/09/2026) | 1.4709 | 1.4709 | 1.4709 | 1.4709 | 1.4709 |
| Tuesday 8 September 2026 (08/09/2026) | 1.4704 | 1.4704 | 1.4704 | 1.4704 | 1.4704 |
| Monday 7 September 2026 (07/09/2026) | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 1.4718 |
| Friday 4 September 2026 (04/09/2026) | 1.4726 | 1.4726 | 1.4726 | 1.4726 | 1.4726 |
| Thursday 3 September 2026 (03/09/2026) | 1.4721 | 1.4721 | 1.4721 | 1.4721 | 1.4721 |
| Wednesday 2 September 2026 (02/09/2026) | 1.4744 | 1.4744 | 1.4744 | 1.4744 | 1.4744 |
| Tuesday 1 September 2026 (01/09/2026) | 1.4762 | 1.4762 | 1.4762 | 1.4762 | 1.4762 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 1.4763 | 1.4763 | 1.4763 | 1.4763 | 1.4763 |
| Friday 28 August 2026 (28/08/2026) | 1.4805 | 1.4805 | 1.4805 | 1.4805 | 1.4805 |
| Thursday 27 August 2026 (27/08/2026) | 1.4806 | 1.4806 | 1.4806 | 1.4806 | 1.4806 |
| Wednesday 26 August 2026 (26/08/2026) | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 1.4813 |
| Tuesday 25 August 2026 (25/08/2026) | 1.4818 | 1.4818 | 1.4818 | 1.4818 | 1.4818 |
| Monday 24 August 2026 (24/08/2026) | 1.4823 | 1.4823 | 1.4823 | 1.4823 | 1.4823 |
| Friday 21 August 2026 (21/08/2026) | 1.4849 | 1.4849 | 1.4849 | 1.4849 | 1.4849 |
| Thursday 20 August 2026 (20/08/2026) | 1.4868 | 1.4868 | 1.4868 | 1.4868 | 1.4868 |
| Wednesday 19 August 2026 (19/08/2026) | 1.4815 | 1.4815 | 1.4815 | 1.4815 | 1.4815 |
| Tuesday 18 August 2026 (18/08/2026) | 1.4793 | 1.4793 | 1.4793 | 1.4793 | 1.4793 |
| Monday 17 August 2026 (17/08/2026) | 1.4794 | 1.4794 | 1.4794 | 1.4794 | 1.4794 |
| Friday 14 August 2026 (14/08/2026) | 1.4765 | 1.4765 | 1.4765 | 1.4765 | 1.4765 |
| Thursday 13 August 2026 (13/08/2026) | 1.4765 | 1.4765 | 1.4765 | 1.4765 | 1.4765 |
| Wednesday 12 August 2026 (12/08/2026) | 1.4759 | 1.4759 | 1.4759 | 1.4759 | 1.4759 |
| Tuesday 11 August 2026 (11/08/2026) | 1.4776 | 1.4776 | 1.4776 | 1.4776 | 1.4776 |
| Monday 10 August 2026 (10/08/2026) | 1.4787 | 1.4787 | 1.4787 | 1.4787 | 1.4787 |
| Friday 7 August 2026 (07/08/2026) | 1.4771 | 1.4771 | 1.4771 | 1.4771 | 1.4771 |
| Thursday 6 August 2026 (06/08/2026) | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 1.4799 |
| Wednesday 5 August 2026 (05/08/2026) | 1.4797 | 1.4797 | 1.4797 | 1.4797 | 1.4797 |
| Tuesday 4 August 2026 (04/08/2026) | 1.4774 | 1.4774 | 1.4774 | 1.4774 | 1.4774 |
| Monday 3 August 2026 (03/08/2026) | 1.4777 | 1.4777 | 1.4777 | 1.4777 | 1.4777 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 1.4762 | 1.4762 | 1.4762 | 1.4762 | 1.4762 |
| Thursday 30 July 2026 (30/07/2026) | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 |
| Wednesday 29 July 2026 (29/07/2026) | 1.4713 | 1.4713 | 1.4713 | 1.4713 | 1.4713 |
| Tuesday 28 July 2026 (28/07/2026) | 1.4697 | 1.4697 | 1.4697 | 1.4697 | 1.4697 |
| Monday 27 July 2026 (27/07/2026) | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 |
| Friday 24 July 2026 (24/07/2026) | 1.4694 | 1.4694 | 1.4694 | 1.4694 | 1.4694 |
| Thursday 23 July 2026 (23/07/2026) | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 |
| Wednesday 22 July 2026 (22/07/2026) | 1.4727 | 1.4727 | 1.4727 | 1.4727 | 1.4727 |
| Tuesday 21 July 2026 (21/07/2026) | 1.4732 | 1.4732 | 1.4732 | 1.4732 | 1.4732 |
| Monday 20 July 2026 (20/07/2026) | 1.4754 | 1.4754 | 1.4754 | 1.4754 | 1.4754 |
| Friday 17 July 2026 (17/07/2026) | 1.4754 | 1.4754 | 1.4754 | 1.4754 | 1.4754 |
| Thursday 16 July 2026 (16/07/2026) | 1.4772 | 1.4772 | 1.4772 | 1.4772 | 1.4772 |
| Wednesday 15 July 2026 (15/07/2026) | 1.4752 | 1.4752 | 1.4752 | 1.4752 | 1.4752 |
| Tuesday 14 July 2026 (14/07/2026) | 1.4733 | 1.4733 | 1.4733 | 1.4733 | 1.4733 |
| Monday 13 July 2026 (13/07/2026) | 1.4773 | 1.4773 | 1.4773 | 1.4773 | 1.4773 |
| Friday 10 July 2026 (10/07/2026) | 1.4759 | 1.4759 | 1.4759 | 1.4759 | 1.4759 |
| Thursday 9 July 2026 (09/07/2026) | 1.4779 | 1.4779 | 1.4779 | 1.4779 | 1.4779 |
| Wednesday 8 July 2026 (08/07/2026) | 1.4759 | 1.4759 | 1.4759 | 1.4759 | 1.4759 |
| Tuesday 7 July 2026 (07/07/2026) | 1.4768 | 1.4768 | 1.4768 | 1.4768 | 1.4768 |
| Monday 6 July 2026 (06/07/2026) | 1.4773 | 1.4773 | 1.4773 | 1.4773 | 1.4773 |
| Friday 3 July 2026 (03/07/2026) | 1.4772 | 1.4772 | 1.4772 | 1.4772 | 1.4772 |
| Thursday 2 July 2026 (02/07/2026) | 1.4762 | 1.4762 | 1.4762 | 1.4762 | 1.4762 |
| Wednesday 1 July 2026 (01/07/2026) | 1.4776 | 1.4776 | 1.4776 | 1.4776 | 1.4776 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4760 |
| Monday 29 June 2026 (29/06/2026) | 1.4752 | 1.4752 | 1.4752 | 1.4752 | 1.4752 |
| Friday 26 June 2026 (26/06/2026) | 1.4757 | 1.4757 | 1.4757 | 1.4757 | 1.4757 |
| Thursday 25 June 2026 (25/06/2026) | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 |
| Wednesday 24 June 2026 (24/06/2026) | 1.4731 | 1.4731 | 1.4731 | 1.4731 | 1.4731 |
| Tuesday 23 June 2026 (23/06/2026) | 1.4769 | 1.4769 | 1.4769 | 1.4769 | 1.4769 |
| Monday 22 June 2026 (22/06/2026) | 1.4816 | 1.4816 | 1.4816 | 1.4816 | 1.4816 |
| Friday 19 June 2026 (19/06/2026) | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 1.4799 |
| Thursday 18 June 2026 (18/06/2026) | 1.4795 | 1.4795 | 1.4795 | 1.4795 | 1.4795 |
| Wednesday 17 June 2026 (17/06/2026) | 1.4883 | 1.4883 | 1.4883 | 1.4883 | 1.4883 |
| Tuesday 16 June 2026 (16/06/2026) | 1.4876 | 1.4876 | 1.4876 | 1.4876 | 1.4876 |
| Monday 15 June 2026 (15/06/2026) | 1.4886 | 1.4886 | 1.4886 | 1.4886 | 1.4886 |
| Friday 12 June 2026 (12/06/2026) | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 |
| Thursday 11 June 2026 (11/06/2026) | 1.4858 | 1.4858 | 1.4858 | 1.4858 | 1.4858 |
| Wednesday 10 June 2026 (10/06/2026) | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 |
| Tuesday 9 June 2026 (09/06/2026) | 1.4870 | 1.4870 | 1.4870 | 1.4870 | 1.4870 |
| Monday 8 June 2026 (08/06/2026) | 1.4852 | 1.4852 | 1.4852 | 1.4852 | 1.4852 |
| Friday 5 June 2026 (05/06/2026) | 1.4934 | 1.4934 | 1.4934 | 1.4934 | 1.4934 |
| Thursday 4 June 2026 (04/06/2026) | 1.4927 | 1.4927 | 1.4927 | 1.4927 | 1.4927 |
| Wednesday 3 June 2026 (03/06/2026) | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4888 |
| Tuesday 2 June 2026 (02/06/2026) | 1.4889 | 1.4889 | 1.4889 | 1.4889 | 1.4889 |
| Monday 1 June 2026 (01/06/2026) | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1.4881 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 1.4879 | 1.4879 | 1.4879 | 1.4879 | 1.4879 |
| Thursday 28 May 2026 (28/05/2026) | 1.4852 | 1.4852 | 1.4852 | 1.4852 | 1.4852 |
| Wednesday 27 May 2026 (27/05/2026) | 1.4868 | 1.4868 | 1.4868 | 1.4868 | 1.4868 |
| Tuesday 26 May 2026 (26/05/2026) | 1.4873 | 1.4873 | 1.4873 | 1.4873 | 1.4873 |
| Monday 25 May 2026 (25/05/2026) | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 |
| Friday 22 May 2026 (22/05/2026) | 1.4849 | 1.4849 | 1.4849 | 1.4849 | 1.4849 |
| Thursday 21 May 2026 (21/05/2026) | 1.4856 | 1.4856 | 1.4856 | 1.4856 | 1.4856 |
| Wednesday 20 May 2026 (20/05/2026) | 1.4855 | 1.4855 | 1.4855 | 1.4855 | 1.4855 |
| Tuesday 19 May 2026 (19/05/2026) | 1.4888 | 1.4888 | 1.4888 | 1.4888 | 1.4888 |
| Monday 18 May 2026 (18/05/2026) | 1.4886 | 1.4886 | 1.4886 | 1.4886 | 1.4886 |
| Friday 15 May 2026 (15/05/2026) | 1.4892 | 1.4892 | 1.4892 | 1.4892 | 1.4892 |
| Thursday 14 May 2026 (14/05/2026) | 1.4909 | 1.4909 | 1.4909 | 1.4909 | 1.4909 |
| Wednesday 13 May 2026 (13/05/2026) | 1.4906 | 1.4906 | 1.4906 | 1.4906 | 1.4906 |
| Tuesday 12 May 2026 (12/05/2026) | 1.4946 | 1.4946 | 1.4946 | 1.4946 | 1.4946 |
| Monday 11 May 2026 (11/05/2026) | 1.4944 | 1.4944 | 1.4944 | 1.4944 | 1.4944 |
| Friday 8 May 2026 (08/05/2026) | 1.4917 | 1.4917 | 1.4917 | 1.4917 | 1.4917 |
| Thursday 7 May 2026 (07/05/2026) | 1.4897 | 1.4897 | 1.4897 | 1.4897 | 1.4897 |
| Wednesday 6 May 2026 (06/05/2026) | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.4925 |
| Tuesday 5 May 2026 (05/05/2026) | 1.4927 | 1.4927 | 1.4927 | 1.4927 | 1.4927 |
| Monday 4 May 2026 (04/05/2026) | 1.4929 | 1.4929 | 1.4929 | 1.4929 | 1.4929 |
| Friday 1 May 2026 (01/05/2026) | 1.4944 | 1.4944 | 1.4944 | 1.4944 | 1.4944 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 1.4944 | 1.4944 | 1.4944 | 1.4944 | 1.4944 |
| Wednesday 29 April 2026 (29/04/2026) | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 1.4952 |
| Tuesday 28 April 2026 (28/04/2026) | 1.4931 | 1.4931 | 1.4931 | 1.4931 | 1.4931 |
| Monday 27 April 2026 (27/04/2026) | 1.4955 | 1.4955 | 1.4955 | 1.4955 | 1.4955 |
| Friday 24 April 2026 (24/04/2026) | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4950 |
| Thursday 23 April 2026 (23/04/2026) | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 1.4921 |
| Wednesday 22 April 2026 (22/04/2026) | 1.4958 | 1.4958 | 1.4958 | 1.4958 | 1.4958 |
| Tuesday 21 April 2026 (21/04/2026) | 1.4955 | 1.4955 | 1.4955 | 1.4955 | 1.4955 |
| Monday 20 April 2026 (20/04/2026) | 1.4961 | 1.4961 | 1.4961 | 1.4961 | 1.4961 |
| Friday 17 April 2026 (17/04/2026) | 1.5010 | 1.5010 | 1.5010 | 1.5010 | 1.5010 |
| Thursday 16 April 2026 (16/04/2026) | 1.4984 | 1.4984 | 1.4984 | 1.4984 | 1.4984 |
| Wednesday 15 April 2026 (15/04/2026) | 1.4983 | 1.4983 | 1.4983 | 1.4983 | 1.4983 |
| Tuesday 14 April 2026 (14/04/2026) | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 |
| Monday 13 April 2026 (13/04/2026) | 1.4915 | 1.4915 | 1.4915 | 1.4915 | 1.4915 |
| Friday 10 April 2026 (10/04/2026) | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.4925 |
| Thursday 9 April 2026 (09/04/2026) | 1.4887 | 1.4887 | 1.4887 | 1.4887 | 1.4887 |
| Wednesday 8 April 2026 (08/04/2026) | 1.4903 | 1.4903 | 1.4903 | 1.4903 | 1.4903 |
| Tuesday 7 April 2026 (07/04/2026) | 1.4841 | 1.4841 | 1.4841 | 1.4841 | 1.4841 |
| Monday 6 April 2026 (06/04/2026) | 1.4828 | 1.4828 | 1.4828 | 1.4828 | 1.4828 |
| Friday 3 April 2026 (03/04/2026) | 1.4828 | 1.4828 | 1.4828 | 1.4828 | 1.4828 |
| Thursday 2 April 2026 (02/04/2026) | 1.4828 | 1.4828 | 1.4828 | 1.4828 | 1.4828 |
| Wednesday 1 April 2026 (01/04/2026) | 1.4881 | 1.4881 | 1.4881 | 1.4881 | 1.4881 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 1.4794 | 1.4794 | 1.4794 | 1.4794 | 1.4794 |
| Monday 30 March 2026 (30/03/2026) | 1.4822 | 1.4822 | 1.4822 | 1.4822 | 1.4822 |
| Friday 27 March 2026 (27/03/2026) | 1.4819 | 1.4819 | 1.4819 | 1.4819 | 1.4819 |
| Thursday 26 March 2026 (26/03/2026) | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4810 |
| Wednesday 25 March 2026 (25/03/2026) | 1.4835 | 1.4835 | 1.4835 | 1.4835 | 1.4835 |
| Tuesday 24 March 2026 (24/03/2026) | 1.4829 | 1.4829 | 1.4829 | 1.4829 | 1.4829 |
| Monday 23 March 2026 (23/03/2026) | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 1.4799 |
| Friday 20 March 2026 (20/03/2026) | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 1.4799 |
| Thursday 19 March 2026 (19/03/2026) | 1.4728 | 1.4728 | 1.4728 | 1.4728 | 1.4728 |
| Wednesday 18 March 2026 (18/03/2026) | 1.4744 | 1.4744 | 1.4744 | 1.4744 | 1.4744 |
| Tuesday 17 March 2026 (17/03/2026) | 1.4705 | 1.4705 | 1.4705 | 1.4705 | 1.4705 |
| Monday 16 March 2026 (16/03/2026) | 1.4684 | 1.4684 | 1.4684 | 1.4684 | 1.4684 |
| Friday 13 March 2026 (13/03/2026) | 1.4676 | 1.4676 | 1.4676 | 1.4676 | 1.4676 |
| Thursday 12 March 2026 (12/03/2026) | 1.4732 | 1.4732 | 1.4732 | 1.4732 | 1.4732 |
| Wednesday 11 March 2026 (11/03/2026) | 1.4764 | 1.4764 | 1.4764 | 1.4764 | 1.4764 |
| Tuesday 10 March 2026 (10/03/2026) | 1.4801 | 1.4801 | 1.4801 | 1.4801 | 1.4801 |
| Monday 9 March 2026 (09/03/2026) | 1.4805 | 1.4805 | 1.4805 | 1.4805 | 1.4805 |
| Friday 6 March 2026 (06/03/2026) | 1.4816 | 1.4816 | 1.4816 | 1.4816 | 1.4816 |
| Thursday 5 March 2026 (05/03/2026) | 1.4828 | 1.4828 | 1.4828 | 1.4828 | 1.4828 |
| Wednesday 4 March 2026 (04/03/2026) | 1.4834 | 1.4834 | 1.4834 | 1.4834 | 1.4834 |
| Tuesday 3 March 2026 (03/03/2026) | 1.4831 | 1.4831 | 1.4831 | 1.4831 | 1.4831 |
| Monday 2 March 2026 (02/03/2026) | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4920 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1.4938 | 1.4938 | 1.4938 | 1.4938 | 1.4938 |
| Thursday 26 February 2026 (26/02/2026) | 1.4913 | 1.4913 | 1.4913 | 1.4913 | 1.4913 |
| Wednesday 25 February 2026 (25/02/2026) | 1.4905 | 1.4905 | 1.4905 | 1.4905 | 1.4905 |
| Tuesday 24 February 2026 (24/02/2026) | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.4925 |
| Monday 23 February 2026 (23/02/2026) | 1.4933 | 1.4933 | 1.4933 | 1.4933 | 1.4933 |
| Friday 20 February 2026 (20/02/2026) | 1.4933 | 1.4933 | 1.4933 | 1.4933 | 1.4933 |
| Thursday 19 February 2026 (19/02/2026) | 1.4934 | 1.4934 | 1.4934 | 1.4934 | 1.4934 |
| Wednesday 18 February 2026 (18/02/2026) | 1.4959 | 1.4959 | 1.4959 | 1.4959 | 1.4959 |
| Tuesday 17 February 2026 (17/02/2026) | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 1.4948 |
| Monday 16 February 2026 (16/02/2026) | 1.4970 | 1.4970 | 1.4970 | 1.4970 | 1.4970 |
| Friday 13 February 2026 (13/02/2026) | 1.4990 | 1.4990 | 1.4990 | 1.4990 | 1.4990 |
| Thursday 12 February 2026 (12/02/2026) | 1.4984 | 1.4984 | 1.4984 | 1.4984 | 1.4984 |
| Wednesday 11 February 2026 (11/02/2026) | 1.5034 | 1.5034 | 1.5034 | 1.5034 | 1.5034 |
| Tuesday 10 February 2026 (10/02/2026) | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 1.5071 |
| Monday 9 February 2026 (09/02/2026) | 1.5062 | 1.5062 | 1.5062 | 1.5062 | 1.5062 |
| Friday 6 February 2026 (06/02/2026) | 1.5014 | 1.5014 | 1.5014 | 1.5014 | 1.5014 |
| Thursday 5 February 2026 (05/02/2026) | 1.5021 | 1.5021 | 1.5021 | 1.5021 | 1.5021 |
| Wednesday 4 February 2026 (04/02/2026) | 1.5025 | 1.5025 | 1.5025 | 1.5025 | 1.5025 |
| Tuesday 3 February 2026 (03/02/2026) | 1.4983 | 1.4983 | 1.4983 | 1.4983 | 1.4983 |
| Monday 2 February 2026 (02/02/2026) | 1.5071 | 1.5071 | 1.5071 | 1.5071 | 1.5071 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 1.5133 | 1.5133 | 1.5133 | 1.5133 | 1.5133 |
| Thursday 29 January 2026 (29/01/2026) | 1.5114 | 1.5114 | 1.5114 | 1.5114 | 1.5114 |
| Wednesday 28 January 2026 (28/01/2026) | 1.5102 | 1.5102 | 1.5102 | 1.5102 | 1.5102 |
| Tuesday 27 January 2026 (27/01/2026) | 1.5065 | 1.5065 | 1.5065 | 1.5065 | 1.5065 |
| Monday 26 January 2026 (26/01/2026) | 1.5046 | 1.5046 | 1.5046 | 1.5046 | 1.5046 |
| Friday 23 January 2026 (23/01/2026) | 1.5013 | 1.5013 | 1.5013 | 1.5013 | 1.5013 |
| Thursday 22 January 2026 (22/01/2026) | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 |
| Wednesday 21 January 2026 (21/01/2026) | 1.5032 | 1.5032 | 1.5032 | 1.5032 | 1.5032 |
| Tuesday 20 January 2026 (20/01/2026) | 1.5047 | 1.5047 | 1.5047 | 1.5047 | 1.5047 |
| Monday 19 January 2026 (19/01/2026) | 1.4946 | 1.4946 | 1.4946 | 1.4946 | 1.4946 |
| Friday 16 January 2026 (16/01/2026) | 1.4958 | 1.4958 | 1.4958 | 1.4958 | 1.4958 |
| Thursday 15 January 2026 (15/01/2026) | 1.4976 | 1.4976 | 1.4976 | 1.4976 | 1.4976 |
| Wednesday 14 January 2026 (14/01/2026) | 1.5001 | 1.5001 | 1.5001 | 1.5001 | 1.5001 |
| Tuesday 13 January 2026 (13/01/2026) | 1.5017 | 1.5017 | 1.5017 | 1.5017 | 1.5017 |
| Monday 12 January 2026 (12/01/2026) | 1.5023 | 1.5023 | 1.5023 | 1.5023 | 1.5023 |
| Friday 9 January 2026 (09/01/2026) | 1.4981 | 1.4981 | 1.4981 | 1.4981 | 1.4981 |
| Thursday 8 January 2026 (08/01/2026) | 1.4995 | 1.4995 | 1.4995 | 1.4995 | 1.4995 |
| Wednesday 7 January 2026 (07/01/2026) | 1.4980 | 1.4980 | 1.4980 | 1.4980 | 1.4980 |
| Tuesday 6 January 2026 (06/01/2026) | 1.4980 | 1.4980 | 1.4980 | 1.4980 | 1.4980 |
| Monday 5 January 2026 (05/01/2026) | 1.5034 | 1.5034 | 1.5034 | 1.5034 | 1.5034 |
| Friday 2 January 2026 (02/01/2026) | 1.5083 | 1.5083 | 1.5083 | 1.5083 | 1.5083 |
| Thursday 1 January 2026 (01/01/2026) | 1.5102 | 1.5102 | 1.5102 | 1.5102 | 1.5102 |