Euro-Brunei Dollar History: 2024
Go
Set AlertDaily EUR/BND rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.4626, reached on 11/04/2024
The lowest level of 2024 was 1.404 reached 22/11/2024
The average level of 2024 was 1.4255
Scroll down for a day-by-day record of EUR/BND values in 2024.
EUR/BND Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 1.4191 | 1.4191 | 1.4191 | 1.4191 | 1.4191 |
| Monday 30 December 2024 (30/12/2024) | 1.4164 | 1.4164 | 1.4164 | 1.4164 | 1.4164 |
| Tuesday 24 December 2024 (24/12/2024) | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 1.4125 |
| Monday 23 December 2024 (23/12/2024) | 1.4114 | 1.4114 | 1.4114 | 1.4114 | 1.4114 |
| Friday 20 December 2024 (20/12/2024) | 1.4113 | 1.4113 | 1.4113 | 1.4113 | 1.4113 |
| Thursday 19 December 2024 (19/12/2024) | 1.4134 | 1.4134 | 1.4134 | 1.4134 | 1.4134 |
| Wednesday 18 December 2024 (18/12/2024) | 1.4179 | 1.4179 | 1.4179 | 1.4179 | 1.4179 |
| Tuesday 17 December 2024 (17/12/2024) | 1.4173 | 1.4173 | 1.4173 | 1.4173 | 1.4173 |
| Monday 16 December 2024 (16/12/2024) | 1.4162 | 1.4162 | 1.4162 | 1.4162 | 1.4162 |
| Friday 13 December 2024 (13/12/2024) | 1.4148 | 1.4148 | 1.4148 | 1.4148 | 1.4148 |
| Thursday 12 December 2024 (12/12/2024) | 1.4118 | 1.4118 | 1.4118 | 1.4118 | 1.4118 |
| Wednesday 11 December 2024 (11/12/2024) | 1.4115 | 1.4115 | 1.4115 | 1.4115 | 1.4115 |
| Tuesday 10 December 2024 (10/12/2024) | 1.4122 | 1.4122 | 1.4122 | 1.4122 | 1.4122 |
| Monday 9 December 2024 (09/12/2024) | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 1.4155 |
| Friday 6 December 2024 (06/12/2024) | 1.4185 | 1.4185 | 1.4185 | 1.4185 | 1.4185 |
| Thursday 5 December 2024 (05/12/2024) | 1.4124 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| Wednesday 4 December 2024 (04/12/2024) | 1.4145 | 1.4145 | 1.4145 | 1.4145 | 1.4145 |
| Tuesday 3 December 2024 (03/12/2024) | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 |
| Monday 2 December 2024 (02/12/2024) | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 1.4155 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 |
| Thursday 28 November 2024 (28/11/2024) | 1.4180 | 1.4180 | 1.4180 | 1.4180 | 1.4180 |
| Wednesday 27 November 2024 (27/11/2024) | 1.4138 | 1.4138 | 1.4138 | 1.4138 | 1.4138 |
| Tuesday 26 November 2024 (26/11/2024) | 1.4156 | 1.4156 | 1.4156 | 1.4156 | 1.4156 |
| Monday 25 November 2024 (25/11/2024) | 1.4122 | 1.4122 | 1.4122 | 1.4122 | 1.4122 |
| Friday 22 November 2024 (22/11/2024) | 1.4040 | 1.4040 | 1.4040 | 1.4040 | 1.4040 |
| Thursday 21 November 2024 (21/11/2024) | 1.4137 | 1.4137 | 1.4137 | 1.4137 | 1.4137 |
| Wednesday 20 November 2024 (20/11/2024) | 1.4175 | 1.4175 | 1.4175 | 1.4175 | 1.4175 |
| Tuesday 19 November 2024 (19/11/2024) | 1.4149 | 1.4149 | 1.4149 | 1.4149 | 1.4149 |
| Monday 18 November 2024 (18/11/2024) | 1.4173 | 1.4173 | 1.4173 | 1.4173 | 1.4173 |
| Friday 15 November 2024 (15/11/2024) | 1.4180 | 1.4180 | 1.4180 | 1.4180 | 1.4180 |
| Thursday 14 November 2024 (14/11/2024) | 1.4170 | 1.4170 | 1.4170 | 1.4170 | 1.4170 |
| Wednesday 13 November 2024 (13/11/2024) | 1.4217 | 1.4217 | 1.4217 | 1.4217 | 1.4217 |
| Tuesday 12 November 2024 (12/11/2024) | 1.4212 | 1.4212 | 1.4212 | 1.4212 | 1.4212 |
| Monday 11 November 2024 (11/11/2024) | 1.4202 | 1.4202 | 1.4202 | 1.4202 | 1.4202 |
| Friday 8 November 2024 (08/11/2024) | 1.4253 | 1.4253 | 1.4253 | 1.4253 | 1.4253 |
| Thursday 7 November 2024 (07/11/2024) | 1.4274 | 1.4274 | 1.4274 | 1.4274 | 1.4274 |
| Wednesday 6 November 2024 (06/11/2024) | 1.4302 | 1.4302 | 1.4302 | 1.4302 | 1.4302 |
| Tuesday 5 November 2024 (05/11/2024) | 1.4347 | 1.4347 | 1.4347 | 1.4347 | 1.4347 |
| Monday 4 November 2024 (04/11/2024) | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 |
| Friday 1 November 2024 (01/11/2024) | 1.4389 | 1.4389 | 1.4389 | 1.4389 | 1.4389 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.4366 | 1.4366 | 1.4366 | 1.4366 | 1.4366 |
| Wednesday 30 October 2024 (30/10/2024) | 1.4328 | 1.4328 | 1.4328 | 1.4328 | 1.4328 |
| Tuesday 29 October 2024 (29/10/2024) | 1.4314 | 1.4314 | 1.4314 | 1.4314 | 1.4314 |
| Monday 28 October 2024 (28/10/2024) | 1.4301 | 1.4301 | 1.4301 | 1.4301 | 1.4301 |
| Friday 25 October 2024 (25/10/2024) | 1.4295 | 1.4295 | 1.4295 | 1.4295 | 1.4295 |
| Thursday 24 October 2024 (24/10/2024) | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 |
| Wednesday 23 October 2024 (23/10/2024) | 1.4237 | 1.4237 | 1.4237 | 1.4237 | 1.4237 |
| Tuesday 22 October 2024 (22/10/2024) | 1.4247 | 1.4247 | 1.4247 | 1.4247 | 1.4247 |
| Wednesday 16 October 2024 (16/10/2024) | 1.4265 | 1.4265 | 1.4265 | 1.4265 | 1.4265 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 1.4573 | 1.4573 | 1.4573 | 1.4573 | 1.4573 |
| Wednesday 21 August 2024 (21/08/2024) | 1.4541 | 1.4541 | 1.4541 | 1.4541 | 1.4541 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 |
| Monday 1 July 2024 (01/07/2024) | 1.4569 | 1.4569 | 1.4569 | 1.4569 | 1.4569 |
April | |||||
| Thursday 11 April 2024 (11/04/2024) | 1.4626 | 1.4522 | 1.4626 | 1.4522 | 1.4574 |
| Wednesday 3 April 2024 (03/04/2024) | 1.4567 | 1.4567 | 1.4567 | 1.4567 | 1.4567 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 1.4593 | 1.4593 | 1.4593 | 1.4593 | 1.4593 |
| Wednesday 20 March 2024 (20/03/2024) | 1.4576 | 1.4576 | 1.4576 | 1.4576 | 1.4576 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 1.4562 | 1.4562 | 1.4562 | 1.4562 | 1.4562 |