Euro-Brunei Dollar History: 2022
Go
Set AlertDaily EUR/BND rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 1.5186, reached on 07/02/2022
The lowest level of 2022 was 1.3569 reached 28/09/2022
The average level of 2022 was 1.4274
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/BND Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1.4308 | 1.4308 | 1.4308 | 1.4308 | 1.4308 |
| Thursday 29 December 2022 (29/12/2022) | 1.4346 | 1.4346 | 1.4346 | 1.4346 | 1.4346 |
| Wednesday 28 December 2022 (28/12/2022) | 1.4342 | 1.4342 | 1.4342 | 1.4342 | 1.4342 |
| Friday 23 December 2022 (23/12/2022) | 1.4334 | 1.4334 | 1.4334 | 1.4334 | 1.4334 |
| Thursday 22 December 2022 (22/12/2022) | 1.4337 | 1.4337 | 1.4337 | 1.4337 | 1.4337 |
| Wednesday 21 December 2022 (21/12/2022) | 1.4344 | 1.4344 | 1.4344 | 1.4344 | 1.4344 |
| Tuesday 20 December 2022 (20/12/2022) | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 |
| Monday 19 December 2022 (19/12/2022) | 1.4393 | 1.4393 | 1.4393 | 1.4393 | 1.4393 |
| Friday 16 December 2022 (16/12/2022) | 1.4138 | 1.4180 | 1.4180 | 1.4138 | 1.4159 |
| Thursday 15 December 2022 (15/12/2022) | 1.4095 | 1.4138 | 1.4138 | 1.4095 | 1.4117 |
| Wednesday 14 December 2022 (14/12/2022) | 1.4031 | 1.4095 | 1.4095 | 1.4031 | 1.4063 |
| Tuesday 13 December 2022 (13/12/2022) | 1.4037 | 1.4031 | 1.4037 | 1.4031 | 1.4034 |
| Monday 12 December 2022 (12/12/2022) | 1.4004 | 1.4037 | 1.4037 | 1.4004 | 1.4021 |
| Friday 9 December 2022 (09/12/2022) | 1.4007 | 1.4004 | 1.4007 | 1.4004 | 1.4006 |
| Thursday 8 December 2022 (08/12/2022) | 1.4005 | 1.4007 | 1.4007 | 1.4005 | 1.4006 |
| Wednesday 7 December 2022 (07/12/2022) | 1.4008 | 1.4005 | 1.4008 | 1.4005 | 1.4007 |
| Tuesday 6 December 2022 (06/12/2022) | 1.4003 | 1.4008 | 1.4008 | 1.4003 | 1.4006 |
| Monday 5 December 2022 (05/12/2022) | 1.3969 | 1.4003 | 1.4003 | 1.3969 | 1.3986 |
| Friday 2 December 2022 (02/12/2022) | 1.3928 | 1.3969 | 1.3969 | 1.3928 | 1.3949 |
| Thursday 1 December 2022 (01/12/2022) | 1.3904 | 1.3928 | 1.3928 | 1.3904 | 1.3916 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1.3989 | 1.3904 | 1.3989 | 1.3904 | 1.3947 |
| Tuesday 29 November 2022 (29/11/2022) | 1.4134 | 1.3989 | 1.4134 | 1.3989 | 1.4062 |
| Monday 28 November 2022 (28/11/2022) | 1.4046 | 1.4134 | 1.4134 | 1.4046 | 1.4090 |
| Friday 25 November 2022 (25/11/2022) | 1.4052 | 1.4046 | 1.4052 | 1.4046 | 1.4049 |
| Thursday 24 November 2022 (24/11/2022) | 1.4039 | 1.4052 | 1.4052 | 1.4039 | 1.4046 |
| Wednesday 23 November 2022 (23/11/2022) | 1.3911 | 1.4039 | 1.4039 | 1.3911 | 1.3975 |
| Tuesday 22 November 2022 (22/11/2022) | 1.3902 | 1.3911 | 1.3911 | 1.3902 | 1.3907 |
| Monday 21 November 2022 (21/11/2022) | 1.3981 | 1.3902 | 1.3981 | 1.3902 | 1.3942 |
| Friday 18 November 2022 (18/11/2022) | 1.3986 | 1.3981 | 1.3986 | 1.3981 | 1.3984 |
| Thursday 17 November 2022 (17/11/2022) | 1.4001 | 1.3986 | 1.4001 | 1.3986 | 1.3994 |
| Wednesday 16 November 2022 (16/11/2022) | 1.4003 | 1.4001 | 1.4003 | 1.4001 | 1.4002 |
| Tuesday 15 November 2022 (15/11/2022) | 1.3899 | 1.4003 | 1.4003 | 1.3899 | 1.3951 |
| Monday 14 November 2022 (14/11/2022) | 1.3922 | 1.3899 | 1.3922 | 1.3899 | 1.3911 |
| Friday 11 November 2022 (11/11/2022) | 1.3709 | 1.3922 | 1.3922 | 1.3709 | 1.3816 |
| Thursday 10 November 2022 (10/11/2022) | 1.3821 | 1.3709 | 1.3821 | 1.3709 | 1.3765 |
| Wednesday 9 November 2022 (09/11/2022) | 1.3775 | 1.3821 | 1.3821 | 1.3775 | 1.3798 |
| Tuesday 8 November 2022 (08/11/2022) | 1.3759 | 1.3775 | 1.3775 | 1.3759 | 1.3767 |
| Monday 7 November 2022 (07/11/2022) | 1.3593 | 1.3759 | 1.3759 | 1.3593 | 1.3676 |
| Friday 4 November 2022 (04/11/2022) | 1.3610 | 1.3593 | 1.3610 | 1.3593 | 1.3602 |
| Thursday 3 November 2022 (03/11/2022) | 1.3720 | 1.3610 | 1.3720 | 1.3610 | 1.3665 |
| Wednesday 2 November 2022 (02/11/2022) | 1.3760 | 1.3720 | 1.3760 | 1.3720 | 1.3740 |
| Tuesday 1 November 2022 (01/11/2022) | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1.3800 | 1.3820 | 1.3820 | 1.3800 | 1.3810 |
| Friday 28 October 2022 (28/10/2022) | 1.3895 | 1.3800 | 1.3895 | 1.3800 | 1.3848 |
| Thursday 27 October 2022 (27/10/2022) | 1.3857 | 1.3895 | 1.3895 | 1.3857 | 1.3876 |
| Wednesday 26 October 2022 (26/10/2022) | 1.3797 | 1.3857 | 1.3857 | 1.3797 | 1.3827 |
| Tuesday 25 October 2022 (25/10/2022) | 1.3724 | 1.3797 | 1.3797 | 1.3724 | 1.3761 |
| Monday 24 October 2022 (24/10/2022) | 1.3679 | 1.3724 | 1.3724 | 1.3679 | 1.3702 |
| Friday 21 October 2022 (21/10/2022) | 1.3704 | 1.3679 | 1.3704 | 1.3679 | 1.3692 |
| Thursday 20 October 2022 (20/10/2022) | 1.3677 | 1.3704 | 1.3704 | 1.3677 | 1.3691 |
| Wednesday 19 October 2022 (19/10/2022) | 1.3707 | 1.3677 | 1.3707 | 1.3677 | 1.3692 |
| Tuesday 18 October 2022 (18/10/2022) | 1.3651 | 1.3707 | 1.3707 | 1.3651 | 1.3679 |
| Monday 17 October 2022 (17/10/2022) | 1.3616 | 1.3651 | 1.3651 | 1.3616 | 1.3634 |
| Friday 14 October 2022 (14/10/2022) | 1.3692 | 1.3616 | 1.3692 | 1.3616 | 1.3654 |
| Thursday 13 October 2022 (13/10/2022) | 1.3701 | 1.3692 | 1.3701 | 1.3692 | 1.3697 |
| Wednesday 12 October 2022 (12/10/2022) | 1.3715 | 1.3701 | 1.3715 | 1.3701 | 1.3708 |
| Tuesday 11 October 2022 (11/10/2022) | 1.3681 | 1.3715 | 1.3715 | 1.3681 | 1.3698 |
| Monday 10 October 2022 (10/10/2022) | 1.3747 | 1.3681 | 1.3747 | 1.3681 | 1.3714 |
| Friday 7 October 2022 (07/10/2022) | 1.3838 | 1.3747 | 1.3838 | 1.3747 | 1.3793 |
| Thursday 6 October 2022 (06/10/2022) | 1.3883 | 1.3838 | 1.3883 | 1.3838 | 1.3861 |
| Wednesday 5 October 2022 (05/10/2022) | 1.3894 | 1.3883 | 1.3894 | 1.3883 | 1.3889 |
| Tuesday 4 October 2022 (04/10/2022) | 1.3788 | 1.3894 | 1.3894 | 1.3788 | 1.3841 |
| Monday 3 October 2022 (03/10/2022) | 1.3762 | 1.3788 | 1.3788 | 1.3762 | 1.3775 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1.3720 | 1.3762 | 1.3762 | 1.3720 | 1.3741 |
| Thursday 29 September 2022 (29/09/2022) | 1.3595 | 1.3720 | 1.3720 | 1.3595 | 1.3658 |
| Wednesday 28 September 2022 (28/09/2022) | 1.3569 | 1.3595 | 1.3595 | 1.3569 | 1.3582 |
| Tuesday 27 September 2022 (27/09/2022) | 1.3589 | 1.3569 | 1.3589 | 1.3569 | 1.3579 |
| Monday 26 September 2022 (26/09/2022) | 1.3660 | 1.3589 | 1.3660 | 1.3589 | 1.3625 |
| Friday 23 September 2022 (23/09/2022) | 1.3745 | 1.3660 | 1.3745 | 1.3660 | 1.3703 |
| Thursday 22 September 2022 (22/09/2022) | 1.3770 | 1.3745 | 1.3770 | 1.3745 | 1.3758 |
| Wednesday 21 September 2022 (21/09/2022) | 1.3848 | 1.3770 | 1.3848 | 1.3770 | 1.3809 |
| Tuesday 20 September 2022 (20/09/2022) | 1.3835 | 1.3848 | 1.3848 | 1.3835 | 1.3842 |
| Monday 19 September 2022 (19/09/2022) | 1.3691 | 1.3835 | 1.3835 | 1.3691 | 1.3763 |
| Friday 16 September 2022 (16/09/2022) | 1.3799 | 1.3818 | 1.3818 | 1.3799 | 1.3809 |
| Thursday 15 September 2022 (15/09/2022) | 1.3798 | 1.3799 | 1.3799 | 1.3798 | 1.3799 |
| Wednesday 14 September 2022 (14/09/2022) | 1.3941 | 1.3798 | 1.3941 | 1.3798 | 1.3870 |
| Tuesday 13 September 2022 (13/09/2022) | 1.3906 | 1.3941 | 1.3941 | 1.3906 | 1.3924 |
| Monday 12 September 2022 (12/09/2022) | 1.3827 | 1.3906 | 1.3906 | 1.3827 | 1.3867 |
| Friday 9 September 2022 (09/09/2022) | 1.3807 | 1.3827 | 1.3827 | 1.3807 | 1.3817 |
| Thursday 8 September 2022 (08/09/2022) | 1.3691 | 1.3807 | 1.3807 | 1.3691 | 1.3749 |
| Wednesday 7 September 2022 (07/09/2022) | 1.3694 | 1.3691 | 1.3694 | 1.3691 | 1.3693 |
| Tuesday 6 September 2022 (06/09/2022) | 1.3699 | 1.3694 | 1.3699 | 1.3694 | 1.3697 |
| Monday 5 September 2022 (05/09/2022) | 1.3765 | 1.3699 | 1.3765 | 1.3699 | 1.3732 |
| Friday 2 September 2022 (02/09/2022) | 1.3772 | 1.3765 | 1.3772 | 1.3765 | 1.3769 |
| Thursday 1 September 2022 (01/09/2022) | 1.3699 | 1.3772 | 1.3772 | 1.3699 | 1.3736 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1.3747 | 1.3699 | 1.3747 | 1.3699 | 1.3723 |
| Tuesday 30 August 2022 (30/08/2022) | 1.3700 | 1.3747 | 1.3747 | 1.3700 | 1.3724 |
| Monday 29 August 2022 (29/08/2022) | 1.3667 | 1.3700 | 1.3700 | 1.3667 | 1.3684 |
| Friday 26 August 2022 (26/08/2022) | 1.3623 | 1.3667 | 1.3667 | 1.3623 | 1.3645 |
| Thursday 25 August 2022 (25/08/2022) | 1.3600 | 1.3623 | 1.3623 | 1.3600 | 1.3612 |
| Wednesday 24 August 2022 (24/08/2022) | 1.3605 | 1.3600 | 1.3605 | 1.3600 | 1.3603 |
| Tuesday 23 August 2022 (23/08/2022) | 1.3719 | 1.3605 | 1.3719 | 1.3605 | 1.3662 |
| Monday 22 August 2022 (22/08/2022) | 1.3734 | 1.3719 | 1.3734 | 1.3719 | 1.3727 |
| Friday 19 August 2022 (19/08/2022) | 1.3807 | 1.3734 | 1.3807 | 1.3734 | 1.3771 |
| Thursday 18 August 2022 (18/08/2022) | 1.3810 | 1.3807 | 1.3810 | 1.3807 | 1.3809 |
| Wednesday 17 August 2022 (17/08/2022) | 1.3734 | 1.3810 | 1.3810 | 1.3734 | 1.3772 |
| Tuesday 16 August 2022 (16/08/2022) | 1.3792 | 1.3734 | 1.3792 | 1.3734 | 1.3763 |
| Monday 15 August 2022 (15/08/2022) | 1.3863 | 1.3792 | 1.3863 | 1.3792 | 1.3828 |
| Friday 12 August 2022 (12/08/2022) | 1.3903 | 1.3863 | 1.3903 | 1.3863 | 1.3883 |
| Thursday 11 August 2022 (11/08/2022) | 1.3857 | 1.3903 | 1.3903 | 1.3857 | 1.3880 |
| Wednesday 10 August 2022 (10/08/2022) | 1.3844 | 1.3857 | 1.3857 | 1.3844 | 1.3851 |
| Tuesday 9 August 2022 (09/08/2022) | 1.3799 | 1.3844 | 1.3844 | 1.3799 | 1.3822 |
| Monday 8 August 2022 (08/08/2022) | 1.3833 | 1.3799 | 1.3833 | 1.3799 | 1.3816 |
| Friday 5 August 2022 (05/08/2022) | 1.3800 | 1.3833 | 1.3833 | 1.3800 | 1.3817 |
| Thursday 4 August 2022 (04/08/2022) | 1.3818 | 1.3800 | 1.3818 | 1.3800 | 1.3809 |
| Wednesday 3 August 2022 (03/08/2022) | 1.3860 | 1.3818 | 1.3860 | 1.3818 | 1.3839 |
| Tuesday 2 August 2022 (02/08/2022) | 1.3858 | 1.3860 | 1.3860 | 1.3858 | 1.3859 |
| Monday 1 August 2022 (01/08/2022) | 1.3870 | 1.3858 | 1.3870 | 1.3858 | 1.3864 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.3768 | 1.3870 | 1.3870 | 1.3768 | 1.3819 |
| Thursday 28 July 2022 (28/07/2022) | 1.3836 | 1.3768 | 1.3836 | 1.3768 | 1.3802 |
| Wednesday 27 July 2022 (27/07/2022) | 1.3845 | 1.3836 | 1.3845 | 1.3836 | 1.3841 |
| Tuesday 26 July 2022 (26/07/2022) | 1.3925 | 1.3845 | 1.3925 | 1.3845 | 1.3885 |
| Monday 25 July 2022 (25/07/2022) | 1.3891 | 1.3925 | 1.3925 | 1.3891 | 1.3908 |
| Friday 22 July 2022 (22/07/2022) | 1.3952 | 1.3891 | 1.3952 | 1.3891 | 1.3922 |
| Thursday 21 July 2022 (21/07/2022) | 1.3956 | 1.3952 | 1.3956 | 1.3952 | 1.3954 |
| Wednesday 20 July 2022 (20/07/2022) | 1.4034 | 1.3956 | 1.4034 | 1.3956 | 1.3995 |
| Tuesday 19 July 2022 (19/07/2022) | 1.3928 | 1.4034 | 1.4034 | 1.3928 | 1.3981 |
| Monday 18 July 2022 (18/07/2022) | 1.3857 | 1.3928 | 1.3928 | 1.3857 | 1.3893 |
| Friday 15 July 2022 (15/07/2022) | 1.3811 | 1.3857 | 1.3857 | 1.3811 | 1.3834 |
| Thursday 14 July 2022 (14/07/2022) | 1.3880 | 1.3811 | 1.3880 | 1.3811 | 1.3846 |
| Wednesday 13 July 2022 (13/07/2022) | 1.3850 | 1.3880 | 1.3880 | 1.3850 | 1.3865 |
| Tuesday 12 July 2022 (12/07/2022) | 1.3938 | 1.3850 | 1.3938 | 1.3850 | 1.3894 |
| Monday 11 July 2022 (11/07/2022) | 1.3963 | 1.3938 | 1.3963 | 1.3938 | 1.3951 |
| Friday 8 July 2022 (08/07/2022) | 1.4021 | 1.3963 | 1.4021 | 1.3963 | 1.3992 |
| Thursday 7 July 2022 (07/07/2022) | 1.4072 | 1.4021 | 1.4072 | 1.4021 | 1.4047 |
| Wednesday 6 July 2022 (06/07/2022) | 1.4194 | 1.4072 | 1.4194 | 1.4072 | 1.4133 |
| Tuesday 5 July 2022 (05/07/2022) | 1.4333 | 1.4194 | 1.4333 | 1.4194 | 1.4264 |
| Monday 4 July 2022 (04/07/2022) | 1.4326 | 1.4333 | 1.4333 | 1.4326 | 1.4330 |
| Friday 1 July 2022 (01/07/2022) | 1.4231 | 1.4326 | 1.4326 | 1.4231 | 1.4279 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1.4363 | 1.4231 | 1.4363 | 1.4231 | 1.4297 |
| Wednesday 29 June 2022 (29/06/2022) | 1.4415 | 1.4363 | 1.4415 | 1.4363 | 1.4389 |
| Tuesday 28 June 2022 (28/06/2022) | 1.4406 | 1.4415 | 1.4415 | 1.4406 | 1.4411 |
| Monday 27 June 2022 (27/06/2022) | 1.4385 | 1.4406 | 1.4406 | 1.4385 | 1.4396 |
| Friday 24 June 2022 (24/06/2022) | 1.4355 | 1.4385 | 1.4385 | 1.4355 | 1.4370 |
| Thursday 23 June 2022 (23/06/2022) | 1.4367 | 1.4355 | 1.4367 | 1.4355 | 1.4361 |
| Wednesday 22 June 2022 (22/06/2022) | 1.4363 | 1.4367 | 1.4367 | 1.4363 | 1.4365 |
| Tuesday 21 June 2022 (21/06/2022) | 1.4359 | 1.4363 | 1.4363 | 1.4359 | 1.4361 |
| Monday 20 June 2022 (20/06/2022) | 1.4329 | 1.4359 | 1.4359 | 1.4329 | 1.4344 |
| Friday 17 June 2022 (17/06/2022) | 1.4216 | 1.4329 | 1.4329 | 1.4216 | 1.4273 |
| Thursday 16 June 2022 (16/06/2022) | 1.4323 | 1.4216 | 1.4323 | 1.4216 | 1.4270 |
| Wednesday 15 June 2022 (15/06/2022) | 1.4273 | 1.4323 | 1.4323 | 1.4273 | 1.4298 |
| Tuesday 14 June 2022 (14/06/2022) | 1.4306 | 1.4273 | 1.4306 | 1.4273 | 1.4290 |
| Monday 13 June 2022 (13/06/2022) | 1.4382 | 1.4306 | 1.4382 | 1.4306 | 1.4344 |
| Friday 10 June 2022 (10/06/2022) | 1.4484 | 1.4382 | 1.4484 | 1.4382 | 1.4433 |
| Thursday 9 June 2022 (09/06/2022) | 1.4500 | 1.4484 | 1.4500 | 1.4484 | 1.4492 |
| Wednesday 8 June 2022 (08/06/2022) | 1.4439 | 1.4500 | 1.4500 | 1.4439 | 1.4470 |
| Tuesday 7 June 2022 (07/06/2022) | 1.4486 | 1.4439 | 1.4486 | 1.4439 | 1.4463 |
| Monday 6 June 2022 (06/06/2022) | 1.4506 | 1.4486 | 1.4506 | 1.4486 | 1.4496 |
| Friday 3 June 2022 (03/06/2022) | 1.4454 | 1.4506 | 1.4506 | 1.4454 | 1.4480 |
| Thursday 2 June 2022 (02/06/2022) | 1.4458 | 1.4454 | 1.4458 | 1.4454 | 1.4456 |
| Wednesday 1 June 2022 (01/06/2022) | 1.4416 | 1.4458 | 1.4458 | 1.4416 | 1.4437 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1.4475 | 1.4416 | 1.4475 | 1.4416 | 1.4446 |
| Monday 30 May 2022 (30/05/2022) | 1.4407 | 1.4475 | 1.4475 | 1.4407 | 1.4441 |
| Friday 27 May 2022 (27/05/2022) | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 |
| Thursday 26 May 2022 (26/05/2022) | 1.4428 | 1.4476 | 1.4476 | 1.4428 | 1.4452 |
| Wednesday 25 May 2022 (25/05/2022) | 1.4465 | 1.4428 | 1.4465 | 1.4428 | 1.4447 |
| Tuesday 24 May 2022 (24/05/2022) | 1.4409 | 1.4465 | 1.4465 | 1.4409 | 1.4437 |
| Monday 23 May 2022 (23/05/2022) | 1.4341 | 1.4409 | 1.4409 | 1.4341 | 1.4375 |
| Friday 20 May 2022 (20/05/2022) | 1.4341 | 1.4341 | 1.4341 | 1.4341 | 1.4341 |
| Thursday 19 May 2022 (19/05/2022) | 1.4327 | 1.4327 | 1.4327 | 1.4327 | 1.4327 |
| Wednesday 18 May 2022 (18/05/2022) | 1.4341 | 1.4341 | 1.4341 | 1.4341 | 1.4341 |
| Tuesday 17 May 2022 (17/05/2022) | 1.4313 | 1.4313 | 1.4313 | 1.4313 | 1.4313 |
| Monday 16 May 2022 (16/05/2022) | 1.4250 | 1.4293 | 1.4293 | 1.4250 | 1.4272 |
| Friday 13 May 2022 (13/05/2022) | 1.4305 | 1.4250 | 1.4305 | 1.4250 | 1.4278 |
| Thursday 12 May 2022 (12/05/2022) | 1.4370 | 1.4305 | 1.4370 | 1.4305 | 1.4338 |
| Wednesday 11 May 2022 (11/05/2022) | 1.4422 | 1.4370 | 1.4422 | 1.4370 | 1.4396 |
| Tuesday 10 May 2022 (10/05/2022) | 1.4427 | 1.4422 | 1.4427 | 1.4422 | 1.4425 |
| Monday 9 May 2022 (09/05/2022) | 1.4401 | 1.4427 | 1.4427 | 1.4401 | 1.4414 |
| Friday 6 May 2022 (06/05/2022) | 1.4338 | 1.4401 | 1.4401 | 1.4338 | 1.4370 |
| Thursday 5 May 2022 (05/05/2022) | 1.4308 | 1.4338 | 1.4338 | 1.4308 | 1.4323 |
| Wednesday 4 May 2022 (04/05/2022) | 1.4310 | 1.4308 | 1.4310 | 1.4308 | 1.4309 |
| Tuesday 3 May 2022 (03/05/2022) | 1.4332 | 1.4310 | 1.4332 | 1.4310 | 1.4321 |
| Monday 2 May 2022 (02/05/2022) | 1.4326 | 1.4332 | 1.4332 | 1.4326 | 1.4329 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1.4311 | 1.4326 | 1.4326 | 1.4311 | 1.4319 |
| Thursday 28 April 2022 (28/04/2022) | 1.4374 | 1.4311 | 1.4374 | 1.4311 | 1.4343 |
| Wednesday 27 April 2022 (27/04/2022) | 1.4436 | 1.4374 | 1.4436 | 1.4374 | 1.4405 |
| Tuesday 26 April 2022 (26/04/2022) | 1.4501 | 1.4436 | 1.4501 | 1.4436 | 1.4469 |
| Monday 25 April 2022 (25/04/2022) | 1.4524 | 1.4501 | 1.4524 | 1.4501 | 1.4513 |
| Friday 22 April 2022 (22/04/2022) | 1.4588 | 1.4524 | 1.4588 | 1.4524 | 1.4556 |
| Thursday 21 April 2022 (21/04/2022) | 1.4557 | 1.4588 | 1.4588 | 1.4557 | 1.4573 |
| Wednesday 20 April 2022 (20/04/2022) | 1.4502 | 1.4557 | 1.4557 | 1.4502 | 1.4530 |
| Tuesday 19 April 2022 (19/04/2022) | 1.4517 | 1.4502 | 1.4517 | 1.4502 | 1.4510 |
| Monday 18 April 2022 (18/04/2022) | 1.4517 | 1.4517 | 1.4517 | 1.4517 | 1.4517 |
| Friday 15 April 2022 (15/04/2022) | 1.4517 | 1.4517 | 1.4517 | 1.4517 | 1.4517 |
| Thursday 14 April 2022 (14/04/2022) | 1.4519 | 1.4517 | 1.4519 | 1.4517 | 1.4518 |
| Wednesday 13 April 2022 (13/04/2022) | 1.4566 | 1.4519 | 1.4566 | 1.4519 | 1.4543 |
| Tuesday 12 April 2022 (12/04/2022) | 1.4634 | 1.4566 | 1.4634 | 1.4566 | 1.4600 |
| Monday 11 April 2022 (11/04/2022) | 1.4582 | 1.4634 | 1.4634 | 1.4582 | 1.4608 |
| Friday 8 April 2022 (08/04/2022) | 1.4579 | 1.4582 | 1.4582 | 1.4579 | 1.4581 |
| Thursday 7 April 2022 (07/04/2022) | 1.4581 | 1.4579 | 1.4581 | 1.4579 | 1.4580 |
| Wednesday 6 April 2022 (06/04/2022) | 1.4622 | 1.4581 | 1.4622 | 1.4581 | 1.4602 |
| Tuesday 5 April 2022 (05/04/2022) | 1.4683 | 1.4622 | 1.4683 | 1.4622 | 1.4653 |
| Monday 4 April 2022 (04/04/2022) | 1.4756 | 1.4683 | 1.4756 | 1.4683 | 1.4720 |
| Friday 1 April 2022 (01/04/2022) | 1.4773 | 1.4756 | 1.4773 | 1.4756 | 1.4765 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1.4820 | 1.4773 | 1.4820 | 1.4773 | 1.4797 |
| Wednesday 30 March 2022 (30/03/2022) | 1.4769 | 1.4820 | 1.4820 | 1.4769 | 1.4795 |
| Tuesday 29 March 2022 (29/03/2022) | 1.4695 | 1.4769 | 1.4769 | 1.4695 | 1.4732 |
| Monday 28 March 2022 (28/03/2022) | 1.4691 | 1.4695 | 1.4695 | 1.4691 | 1.4693 |
| Friday 25 March 2022 (25/03/2022) | 1.4691 | 1.4691 | 1.4691 | 1.4691 | 1.4691 |
| Thursday 24 March 2022 (24/03/2022) | 1.4667 | 1.4670 | 1.4670 | 1.4667 | 1.4669 |
| Wednesday 23 March 2022 (23/03/2022) | 1.4686 | 1.4667 | 1.4686 | 1.4667 | 1.4677 |
| Tuesday 22 March 2022 (22/03/2022) | 1.4713 | 1.4686 | 1.4713 | 1.4686 | 1.4700 |
| Monday 21 March 2022 (21/03/2022) | 1.4711 | 1.4713 | 1.4713 | 1.4711 | 1.4712 |
| Friday 18 March 2022 (18/03/2022) | 1.4723 | 1.4711 | 1.4723 | 1.4711 | 1.4717 |
| Thursday 17 March 2022 (17/03/2022) | 1.4731 | 1.4723 | 1.4731 | 1.4723 | 1.4727 |
| Wednesday 16 March 2022 (16/03/2022) | 1.4748 | 1.4731 | 1.4748 | 1.4731 | 1.4740 |
| Tuesday 15 March 2022 (15/03/2022) | 1.4692 | 1.4748 | 1.4748 | 1.4692 | 1.4720 |
| Monday 14 March 2022 (14/03/2022) | 1.4722 | 1.4692 | 1.4722 | 1.4692 | 1.4707 |
| Friday 11 March 2022 (11/03/2022) | 1.4759 | 1.4722 | 1.4759 | 1.4722 | 1.4741 |
| Thursday 10 March 2022 (10/03/2022) | 1.4688 | 1.4759 | 1.4759 | 1.4688 | 1.4724 |
| Wednesday 9 March 2022 (09/03/2022) | 1.4597 | 1.4688 | 1.4688 | 1.4597 | 1.4643 |
| Tuesday 8 March 2022 (08/03/2022) | 1.4537 | 1.4597 | 1.4597 | 1.4537 | 1.4567 |
| Monday 7 March 2022 (07/03/2022) | 1.4674 | 1.4537 | 1.4674 | 1.4537 | 1.4606 |
| Friday 4 March 2022 (04/03/2022) | 1.4805 | 1.4674 | 1.4805 | 1.4674 | 1.4740 |
| Thursday 3 March 2022 (03/03/2022) | 1.4805 | 1.4805 | 1.4805 | 1.4805 | 1.4805 |
| Wednesday 2 March 2022 (02/03/2022) | 1.4801 | 1.4801 | 1.4801 | 1.4801 | 1.4801 |
| Tuesday 1 March 2022 (01/03/2022) | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 1.4908 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1.4901 | 1.4955 | 1.4955 | 1.4901 | 1.4928 |
| Friday 25 February 2022 (25/02/2022) | 1.4876 | 1.4901 | 1.4901 | 1.4876 | 1.4889 |
| Thursday 24 February 2022 (24/02/2022) | 1.5004 | 1.4876 | 1.5004 | 1.4876 | 1.4940 |
| Wednesday 23 February 2022 (23/02/2022) | 1.5022 | 1.5004 | 1.5022 | 1.5004 | 1.5013 |
| Tuesday 22 February 2022 (22/02/2022) | 1.5029 | 1.5022 | 1.5029 | 1.5022 | 1.5026 |
| Monday 21 February 2022 (21/02/2022) | 1.5017 | 1.5029 | 1.5029 | 1.5017 | 1.5023 |
| Friday 18 February 2022 (18/02/2022) | 1.5025 | 1.5017 | 1.5025 | 1.5017 | 1.5021 |
| Thursday 17 February 2022 (17/02/2022) | 1.5051 | 1.5025 | 1.5051 | 1.5025 | 1.5038 |
| Wednesday 16 February 2022 (16/02/2022) | 1.5018 | 1.5051 | 1.5051 | 1.5018 | 1.5035 |
| Tuesday 15 February 2022 (15/02/2022) | 1.4995 | 1.5018 | 1.5018 | 1.4995 | 1.5007 |
| Monday 14 February 2022 (14/02/2022) | 1.5067 | 1.4995 | 1.5067 | 1.4995 | 1.5031 |
| Friday 11 February 2022 (11/02/2022) | 1.5087 | 1.5067 | 1.5087 | 1.5067 | 1.5077 |
| Thursday 10 February 2022 (10/02/2022) | 1.5100 | 1.5087 | 1.5100 | 1.5087 | 1.5094 |
| Wednesday 9 February 2022 (09/02/2022) | 1.5119 | 1.5100 | 1.5119 | 1.5100 | 1.5110 |
| Tuesday 8 February 2022 (08/02/2022) | 1.5140 | 1.5119 | 1.5140 | 1.5119 | 1.5130 |
| Monday 7 February 2022 (07/02/2022) | 1.5186 | 1.5140 | 1.5186 | 1.5140 | 1.5163 |
| Friday 4 February 2022 (04/02/2022) | 1.4960 | 1.5186 | 1.5186 | 1.4960 | 1.5073 |
| Thursday 3 February 2022 (03/02/2022) | 1.5002 | 1.4960 | 1.5002 | 1.4960 | 1.4981 |
| Wednesday 2 February 2022 (02/02/2022) | 1.4960 | 1.5002 | 1.5002 | 1.4960 | 1.4981 |
| Tuesday 1 February 2022 (01/02/2022) | 1.4870 | 1.4960 | 1.4960 | 1.4870 | 1.4915 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1.4860 | 1.4870 | 1.4870 | 1.4860 | 1.4865 |
| Friday 28 January 2022 (28/01/2022) | 1.4840 | 1.4860 | 1.4860 | 1.4840 | 1.4850 |
| Thursday 27 January 2022 (27/01/2022) | 1.4914 | 1.4840 | 1.4914 | 1.4840 | 1.4877 |
| Wednesday 26 January 2022 (26/01/2022) | 1.4909 | 1.4914 | 1.4914 | 1.4909 | 1.4912 |
| Tuesday 25 January 2022 (25/01/2022) | 1.4963 | 1.4909 | 1.4963 | 1.4909 | 1.4936 |
| Monday 24 January 2022 (24/01/2022) | 1.4995 | 1.4963 | 1.4995 | 1.4963 | 1.4979 |
| Friday 21 January 2022 (21/01/2022) | 1.5017 | 1.4995 | 1.5017 | 1.4995 | 1.5006 |
| Thursday 20 January 2022 (20/01/2022) | 1.5040 | 1.5017 | 1.5040 | 1.5017 | 1.5029 |
| Wednesday 19 January 2022 (19/01/2022) | 1.5117 | 1.5040 | 1.5117 | 1.5040 | 1.5079 |
| Tuesday 18 January 2022 (18/01/2022) | 1.5136 | 1.5117 | 1.5136 | 1.5117 | 1.5127 |
| Monday 17 January 2022 (17/01/2022) | 1.5161 | 1.5136 | 1.5161 | 1.5136 | 1.5149 |
| Friday 14 January 2022 (14/01/2022) | 1.5171 | 1.5161 | 1.5171 | 1.5161 | 1.5166 |
| Thursday 13 January 2022 (13/01/2022) | 1.5102 | 1.5171 | 1.5171 | 1.5102 | 1.5137 |
| Wednesday 12 January 2022 (12/01/2022) | 1.5094 | 1.5102 | 1.5102 | 1.5094 | 1.5098 |
| Tuesday 11 January 2022 (11/01/2022) | 1.5094 | 1.5094 | 1.5094 | 1.5094 | 1.5094 |
| Monday 10 January 2022 (10/01/2022) | 1.5114 | 1.5094 | 1.5114 | 1.5094 | 1.5104 |
| Friday 7 January 2022 (07/01/2022) | 1.5138 | 1.5114 | 1.5138 | 1.5114 | 1.5126 |
| Thursday 6 January 2022 (06/01/2022) | 1.5089 | 1.5138 | 1.5138 | 1.5089 | 1.5114 |
| Wednesday 5 January 2022 (05/01/2022) | 1.5058 | 1.5089 | 1.5089 | 1.5058 | 1.5074 |
| Tuesday 4 January 2022 (04/01/2022) | 1.5080 | 1.5058 | 1.5080 | 1.5058 | 1.5069 |
| Monday 3 January 2022 (03/01/2022) | 1.5030 | 1.5080 | 1.5080 | 1.5030 | 1.5055 |