Euro-Brunei Dollar History: 2021
Go
Set AlertDaily EUR/BND rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 1.6012, reached on 19/05/2021
The lowest level of 2021 was 1.503 reached 31/12/2021
The average level of 2021 was 1.5642
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/BND Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.5072 | 1.5030 | 1.5072 | 1.5030 | 1.5051 |
| Thursday 30 December 2021 (30/12/2021) | 1.5054 | 1.5072 | 1.5072 | 1.5054 | 1.5063 |
| Wednesday 29 December 2021 (29/12/2021) | 1.5090 | 1.5054 | 1.5090 | 1.5054 | 1.5072 |
| Tuesday 28 December 2021 (28/12/2021) | 1.5101 | 1.5090 | 1.5101 | 1.5090 | 1.5096 |
| Monday 27 December 2021 (27/12/2021) | 1.5109 | 1.5101 | 1.5109 | 1.5101 | 1.5105 |
| Friday 24 December 2021 (24/12/2021) | 1.5109 | 1.5109 | 1.5109 | 1.5109 | 1.5109 |
| Thursday 23 December 2021 (23/12/2021) | 1.5173 | 1.5140 | 1.5173 | 1.5140 | 1.5157 |
| Wednesday 22 December 2021 (22/12/2021) | 1.5146 | 1.5173 | 1.5173 | 1.5146 | 1.5160 |
| Tuesday 21 December 2021 (21/12/2021) | 1.5164 | 1.5146 | 1.5164 | 1.5146 | 1.5155 |
| Monday 20 December 2021 (20/12/2021) | 1.5200 | 1.5164 | 1.5200 | 1.5164 | 1.5182 |
| Friday 17 December 2021 (17/12/2021) | 1.5163 | 1.5200 | 1.5200 | 1.5163 | 1.5182 |
| Thursday 16 December 2021 (16/12/2021) | 1.5169 | 1.5163 | 1.5169 | 1.5163 | 1.5166 |
| Wednesday 15 December 2021 (15/12/2021) | 1.5224 | 1.5169 | 1.5224 | 1.5169 | 1.5197 |
| Tuesday 14 December 2021 (14/12/2021) | 1.5165 | 1.5224 | 1.5224 | 1.5165 | 1.5195 |
| Monday 13 December 2021 (13/12/2021) | 1.5141 | 1.5165 | 1.5165 | 1.5141 | 1.5153 |
| Friday 10 December 2021 (10/12/2021) | 1.5141 | 1.5141 | 1.5141 | 1.5141 | 1.5141 |
| Thursday 9 December 2021 (09/12/2021) | 1.5136 | 1.5207 | 1.5207 | 1.5136 | 1.5172 |
| Wednesday 8 December 2021 (08/12/2021) | 1.5139 | 1.5136 | 1.5139 | 1.5136 | 1.5138 |
| Tuesday 7 December 2021 (07/12/2021) | 1.5210 | 1.5139 | 1.5210 | 1.5139 | 1.5175 |
| Monday 6 December 2021 (06/12/2021) | 1.5239 | 1.5210 | 1.5239 | 1.5210 | 1.5225 |
| Friday 3 December 2021 (03/12/2021) | 1.5252 | 1.5239 | 1.5252 | 1.5239 | 1.5246 |
| Thursday 2 December 2021 (02/12/2021) | 1.5181 | 1.5252 | 1.5252 | 1.5181 | 1.5217 |
| Wednesday 1 December 2021 (01/12/2021) | 1.5267 | 1.5181 | 1.5267 | 1.5181 | 1.5224 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.5202 | 1.5267 | 1.5267 | 1.5202 | 1.5235 |
| Monday 29 November 2021 (29/11/2021) | 1.5202 | 1.5202 | 1.5202 | 1.5202 | 1.5202 |
| Friday 26 November 2021 (26/11/2021) | 1.5097 | 1.5202 | 1.5202 | 1.5097 | 1.5150 |
| Thursday 25 November 2021 (25/11/2021) | 1.5085 | 1.5097 | 1.5097 | 1.5085 | 1.5091 |
| Wednesday 24 November 2021 (24/11/2021) | 1.5120 | 1.5085 | 1.5120 | 1.5085 | 1.5103 |
| Tuesday 23 November 2021 (23/11/2021) | 1.5108 | 1.5120 | 1.5120 | 1.5108 | 1.5114 |
| Monday 22 November 2021 (22/11/2021) | 1.5117 | 1.5108 | 1.5117 | 1.5108 | 1.5113 |
| Friday 19 November 2021 (19/11/2021) | 1.5157 | 1.5117 | 1.5157 | 1.5117 | 1.5137 |
| Thursday 18 November 2021 (18/11/2021) | 1.5124 | 1.5157 | 1.5157 | 1.5124 | 1.5141 |
| Wednesday 17 November 2021 (17/11/2021) | 1.5124 | 1.5124 | 1.5124 | 1.5124 | 1.5124 |
| Tuesday 16 November 2021 (16/11/2021) | 1.5139 | 1.5139 | 1.5139 | 1.5139 | 1.5139 |
| Monday 15 November 2021 (15/11/2021) | 1.5250 | 1.5216 | 1.5250 | 1.5216 | 1.5233 |
| Friday 12 November 2021 (12/11/2021) | 1.5280 | 1.5250 | 1.5280 | 1.5250 | 1.5265 |
| Thursday 11 November 2021 (11/11/2021) | 1.5324 | 1.5280 | 1.5324 | 1.5280 | 1.5302 |
| Wednesday 10 November 2021 (10/11/2021) | 1.5351 | 1.5324 | 1.5351 | 1.5324 | 1.5338 |
| Tuesday 9 November 2021 (09/11/2021) | 1.5356 | 1.5351 | 1.5356 | 1.5351 | 1.5354 |
| Monday 8 November 2021 (08/11/2021) | 1.5361 | 1.5356 | 1.5361 | 1.5356 | 1.5359 |
| Friday 5 November 2021 (05/11/2021) | 1.5365 | 1.5361 | 1.5365 | 1.5361 | 1.5363 |
| Thursday 4 November 2021 (04/11/2021) | 1.5379 | 1.5365 | 1.5379 | 1.5365 | 1.5372 |
| Wednesday 3 November 2021 (03/11/2021) | 1.5388 | 1.5379 | 1.5388 | 1.5379 | 1.5384 |
| Tuesday 2 November 2021 (02/11/2021) | 1.5358 | 1.5388 | 1.5388 | 1.5358 | 1.5373 |
| Monday 1 November 2021 (01/11/2021) | 1.5433 | 1.5358 | 1.5433 | 1.5358 | 1.5396 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.5384 | 1.5433 | 1.5433 | 1.5384 | 1.5409 |
| Thursday 28 October 2021 (28/10/2021) | 1.5398 | 1.5384 | 1.5398 | 1.5384 | 1.5391 |
| Wednesday 27 October 2021 (27/10/2021) | 1.5392 | 1.5398 | 1.5398 | 1.5392 | 1.5395 |
| Tuesday 26 October 2021 (26/10/2021) | 1.5398 | 1.5392 | 1.5398 | 1.5392 | 1.5395 |
| Monday 25 October 2021 (25/10/2021) | 1.5432 | 1.5398 | 1.5432 | 1.5398 | 1.5415 |
| Friday 22 October 2021 (22/10/2021) | 1.5413 | 1.5432 | 1.5432 | 1.5413 | 1.5423 |
| Thursday 21 October 2021 (21/10/2021) | 1.5385 | 1.5413 | 1.5413 | 1.5385 | 1.5399 |
| Wednesday 20 October 2021 (20/10/2021) | 1.5414 | 1.5385 | 1.5414 | 1.5385 | 1.5400 |
| Tuesday 19 October 2021 (19/10/2021) | 1.5396 | 1.5414 | 1.5414 | 1.5396 | 1.5405 |
| Monday 18 October 2021 (18/10/2021) | 1.5401 | 1.5396 | 1.5401 | 1.5396 | 1.5399 |
| Friday 15 October 2021 (15/10/2021) | 1.5405 | 1.5401 | 1.5405 | 1.5401 | 1.5403 |
| Thursday 14 October 2021 (14/10/2021) | 1.5392 | 1.5405 | 1.5405 | 1.5392 | 1.5399 |
| Wednesday 13 October 2021 (13/10/2021) | 1.5410 | 1.5392 | 1.5410 | 1.5392 | 1.5401 |
| Tuesday 12 October 2021 (12/10/2021) | 1.5416 | 1.5410 | 1.5416 | 1.5410 | 1.5413 |
| Monday 11 October 2021 (11/10/2021) | 1.5429 | 1.5416 | 1.5429 | 1.5416 | 1.5423 |
| Friday 8 October 2021 (08/10/2021) | 1.5450 | 1.5429 | 1.5450 | 1.5429 | 1.5440 |
| Thursday 7 October 2021 (07/10/2021) | 1.5466 | 1.5450 | 1.5466 | 1.5450 | 1.5458 |
| Wednesday 6 October 2021 (06/10/2021) | 1.5491 | 1.5466 | 1.5491 | 1.5466 | 1.5479 |
| Tuesday 5 October 2021 (05/10/2021) | 1.5519 | 1.5491 | 1.5519 | 1.5491 | 1.5505 |
| Monday 4 October 2021 (04/10/2021) | 1.5480 | 1.5519 | 1.5519 | 1.5480 | 1.5500 |
| Friday 1 October 2021 (01/10/2021) | 1.5505 | 1.5480 | 1.5505 | 1.5480 | 1.5493 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.5576 | 1.5505 | 1.5576 | 1.5505 | 1.5541 |
| Wednesday 29 September 2021 (29/09/2021) | 1.5607 | 1.5576 | 1.5607 | 1.5576 | 1.5592 |
| Tuesday 28 September 2021 (28/09/2021) | 1.5599 | 1.5607 | 1.5607 | 1.5599 | 1.5603 |
| Monday 27 September 2021 (27/09/2021) | 1.5622 | 1.5599 | 1.5622 | 1.5599 | 1.5611 |
| Friday 24 September 2021 (24/09/2021) | 1.5546 | 1.5622 | 1.5622 | 1.5546 | 1.5584 |
| Thursday 23 September 2021 (23/09/2021) | 1.5611 | 1.5546 | 1.5611 | 1.5546 | 1.5579 |
| Wednesday 22 September 2021 (22/09/2021) | 1.5606 | 1.5611 | 1.5611 | 1.5606 | 1.5609 |
| Tuesday 21 September 2021 (21/09/2021) | 1.5586 | 1.5606 | 1.5606 | 1.5586 | 1.5596 |
| Monday 20 September 2021 (20/09/2021) | 1.5609 | 1.5586 | 1.5609 | 1.5586 | 1.5598 |
| Friday 17 September 2021 (17/09/2021) | 1.5556 | 1.5609 | 1.5609 | 1.5556 | 1.5583 |
| Thursday 16 September 2021 (16/09/2021) | 1.5609 | 1.5556 | 1.5609 | 1.5556 | 1.5583 |
| Wednesday 15 September 2021 (15/09/2021) | 1.5607 | 1.5609 | 1.5609 | 1.5607 | 1.5608 |
| Tuesday 14 September 2021 (14/09/2021) | 1.5569 | 1.5607 | 1.5607 | 1.5569 | 1.5588 |
| Monday 13 September 2021 (13/09/2021) | 1.5593 | 1.5569 | 1.5593 | 1.5569 | 1.5581 |
| Friday 10 September 2021 (10/09/2021) | 1.5593 | 1.5593 | 1.5593 | 1.5593 | 1.5593 |
| Thursday 9 September 2021 (09/09/2021) | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 |
| Wednesday 8 September 2021 (08/09/2021) | 1.5656 | 1.5656 | 1.5656 | 1.5656 | 1.5656 |
| Tuesday 7 September 2021 (07/09/2021) | 1.5717 | 1.5717 | 1.5717 | 1.5717 | 1.5717 |
| Monday 6 September 2021 (06/09/2021) | 1.5691 | 1.5679 | 1.5691 | 1.5679 | 1.5685 |
| Friday 3 September 2021 (03/09/2021) | 1.5680 | 1.5691 | 1.5691 | 1.5680 | 1.5686 |
| Thursday 2 September 2021 (02/09/2021) | 1.5669 | 1.5680 | 1.5680 | 1.5669 | 1.5675 |
| Wednesday 1 September 2021 (01/09/2021) | 1.5650 | 1.5669 | 1.5669 | 1.5650 | 1.5660 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.5625 | 1.5650 | 1.5650 | 1.5625 | 1.5638 |
| Monday 30 August 2021 (30/08/2021) | 1.5637 | 1.5625 | 1.5637 | 1.5625 | 1.5631 |
| Friday 27 August 2021 (27/08/2021) | 1.5676 | 1.5637 | 1.5676 | 1.5637 | 1.5657 |
| Thursday 26 August 2021 (26/08/2021) | 1.5649 | 1.5676 | 1.5676 | 1.5649 | 1.5663 |
| Wednesday 25 August 2021 (25/08/2021) | 1.5664 | 1.5649 | 1.5664 | 1.5649 | 1.5657 |
| Tuesday 24 August 2021 (24/08/2021) | 1.5690 | 1.5664 | 1.5690 | 1.5664 | 1.5677 |
| Monday 23 August 2021 (23/08/2021) | 1.5690 | 1.5690 | 1.5690 | 1.5690 | 1.5690 |
| Friday 20 August 2021 (20/08/2021) | 1.5668 | 1.5668 | 1.5668 | 1.5668 | 1.5668 |
| Thursday 19 August 2021 (19/08/2021) | 1.5689 | 1.5689 | 1.5689 | 1.5689 | 1.5689 |
| Wednesday 18 August 2021 (18/08/2021) | 1.5684 | 1.5684 | 1.5684 | 1.5684 | 1.5684 |
| Tuesday 17 August 2021 (17/08/2021) | 1.5723 | 1.5737 | 1.5737 | 1.5723 | 1.5730 |
| Monday 16 August 2021 (16/08/2021) | 1.5707 | 1.5723 | 1.5723 | 1.5707 | 1.5715 |
| Friday 13 August 2021 (13/08/2021) | 1.5680 | 1.5707 | 1.5707 | 1.5680 | 1.5694 |
| Thursday 12 August 2021 (12/08/2021) | 1.5678 | 1.5680 | 1.5680 | 1.5678 | 1.5679 |
| Wednesday 11 August 2021 (11/08/2021) | 1.5675 | 1.5678 | 1.5678 | 1.5675 | 1.5677 |
| Tuesday 10 August 2021 (10/08/2021) | 1.5691 | 1.5675 | 1.5691 | 1.5675 | 1.5683 |
| Monday 9 August 2021 (09/08/2021) | 1.5702 | 1.5691 | 1.5702 | 1.5691 | 1.5697 |
| Friday 6 August 2021 (06/08/2021) | 1.5745 | 1.5702 | 1.5745 | 1.5702 | 1.5724 |
| Thursday 5 August 2021 (05/08/2021) | 1.5748 | 1.5745 | 1.5748 | 1.5745 | 1.5747 |
| Wednesday 4 August 2021 (04/08/2021) | 1.5805 | 1.5748 | 1.5805 | 1.5748 | 1.5777 |
| Tuesday 3 August 2021 (03/08/2021) | 1.5825 | 1.5805 | 1.5825 | 1.5805 | 1.5815 |
| Monday 2 August 2021 (02/08/2021) | 1.5853 | 1.5825 | 1.5853 | 1.5825 | 1.5839 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.5831 | 1.5853 | 1.5853 | 1.5831 | 1.5842 |
| Thursday 29 July 2021 (29/07/2021) | 1.5801 | 1.5831 | 1.5831 | 1.5801 | 1.5816 |
| Wednesday 28 July 2021 (28/07/2021) | 1.5793 | 1.5801 | 1.5801 | 1.5793 | 1.5797 |
| Tuesday 27 July 2021 (27/07/2021) | 1.5789 | 1.5793 | 1.5793 | 1.5789 | 1.5791 |
| Monday 26 July 2021 (26/07/2021) | 1.5748 | 1.5789 | 1.5789 | 1.5748 | 1.5769 |
| Friday 23 July 2021 (23/07/2021) | 1.5790 | 1.5748 | 1.5790 | 1.5748 | 1.5769 |
| Thursday 22 July 2021 (22/07/2021) | 1.5852 | 1.5790 | 1.5852 | 1.5790 | 1.5821 |
| Wednesday 21 July 2021 (21/07/2021) | 1.5867 | 1.5852 | 1.5867 | 1.5852 | 1.5860 |
| Tuesday 20 July 2021 (20/07/2021) | 1.5788 | 1.5867 | 1.5867 | 1.5788 | 1.5828 |
| Monday 19 July 2021 (19/07/2021) | 1.5739 | 1.5788 | 1.5788 | 1.5739 | 1.5764 |
| Friday 16 July 2021 (16/07/2021) | 1.5749 | 1.5739 | 1.5749 | 1.5739 | 1.5744 |
| Thursday 15 July 2021 (15/07/2021) | 1.5744 | 1.5749 | 1.5749 | 1.5744 | 1.5747 |
| Wednesday 14 July 2021 (14/07/2021) | 1.5744 | 1.5744 | 1.5744 | 1.5744 | 1.5744 |
| Tuesday 13 July 2021 (13/07/2021) | 1.5766 | 1.5766 | 1.5766 | 1.5766 | 1.5766 |
| Monday 12 July 2021 (12/07/2021) | 1.5785 | 1.5775 | 1.5785 | 1.5775 | 1.5780 |
| Friday 9 July 2021 (09/07/2021) | 1.5763 | 1.5785 | 1.5785 | 1.5763 | 1.5774 |
| Thursday 8 July 2021 (08/07/2021) | 1.5671 | 1.5763 | 1.5763 | 1.5671 | 1.5717 |
| Wednesday 7 July 2021 (07/07/2021) | 1.5675 | 1.5671 | 1.5675 | 1.5671 | 1.5673 |
| Tuesday 6 July 2021 (06/07/2021) | 1.5719 | 1.5675 | 1.5719 | 1.5675 | 1.5697 |
| Monday 5 July 2021 (05/07/2021) | 1.5728 | 1.5719 | 1.5728 | 1.5719 | 1.5724 |
| Friday 2 July 2021 (02/07/2021) | 1.5728 | 1.5728 | 1.5728 | 1.5728 | 1.5728 |
| Thursday 1 July 2021 (01/07/2021) | 1.5728 | 1.5728 | 1.5728 | 1.5728 | 1.5728 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.5737 | 1.5737 | 1.5737 | 1.5737 | 1.5737 |
| Tuesday 29 June 2021 (29/06/2021) | 1.5752 | 1.5752 | 1.5752 | 1.5752 | 1.5752 |
| Monday 28 June 2021 (28/06/2021) | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 |
| Friday 25 June 2021 (25/06/2021) | 1.5791 | 1.5780 | 1.5791 | 1.5780 | 1.5786 |
| Thursday 24 June 2021 (24/06/2021) | 1.5808 | 1.5791 | 1.5808 | 1.5791 | 1.5800 |
| Wednesday 23 June 2021 (23/06/2021) | 1.5765 | 1.5808 | 1.5808 | 1.5765 | 1.5787 |
| Tuesday 22 June 2021 (22/06/2021) | 1.5743 | 1.5765 | 1.5765 | 1.5743 | 1.5754 |
| Monday 21 June 2021 (21/06/2021) | 1.5734 | 1.5743 | 1.5743 | 1.5734 | 1.5739 |
| Friday 18 June 2021 (18/06/2021) | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 1.5734 |
| Thursday 17 June 2021 (17/06/2021) | 1.5819 | 1.5747 | 1.5819 | 1.5747 | 1.5783 |
| Wednesday 16 June 2021 (16/06/2021) | 1.5824 | 1.5819 | 1.5824 | 1.5819 | 1.5822 |
| Tuesday 15 June 2021 (15/06/2021) | 1.5830 | 1.5824 | 1.5830 | 1.5824 | 1.5827 |
| Monday 14 June 2021 (14/06/2021) | 1.5832 | 1.5830 | 1.5832 | 1.5830 | 1.5831 |
| Friday 11 June 2021 (11/06/2021) | 1.5870 | 1.5832 | 1.5870 | 1.5832 | 1.5851 |
| Thursday 10 June 2021 (10/06/2021) | 1.5884 | 1.5870 | 1.5884 | 1.5870 | 1.5877 |
| Wednesday 9 June 2021 (09/06/2021) | 1.5884 | 1.5884 | 1.5884 | 1.5884 | 1.5884 |
| Tuesday 8 June 2021 (08/06/2021) | 1.5867 | 1.5867 | 1.5867 | 1.5867 | 1.5867 |
| Monday 7 June 2021 (07/06/2021) | 1.5842 | 1.5844 | 1.5844 | 1.5842 | 1.5843 |
| Friday 4 June 2021 (04/06/2021) | 1.5891 | 1.5842 | 1.5891 | 1.5842 | 1.5867 |
| Thursday 3 June 2021 (03/06/2021) | 1.5869 | 1.5891 | 1.5891 | 1.5869 | 1.5880 |
| Wednesday 2 June 2021 (02/06/2021) | 1.5918 | 1.5869 | 1.5918 | 1.5869 | 1.5894 |
| Tuesday 1 June 2021 (01/06/2021) | 1.5870 | 1.5918 | 1.5918 | 1.5870 | 1.5894 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.5866 | 1.5870 | 1.5870 | 1.5866 | 1.5868 |
| Friday 28 May 2021 (28/05/2021) | 1.5897 | 1.5866 | 1.5897 | 1.5866 | 1.5882 |
| Thursday 27 May 2021 (27/05/2021) | 1.5939 | 1.5897 | 1.5939 | 1.5897 | 1.5918 |
| Wednesday 26 May 2021 (26/05/2021) | 1.5987 | 1.5939 | 1.5987 | 1.5939 | 1.5963 |
| Tuesday 25 May 2021 (25/05/2021) | 1.5996 | 1.5987 | 1.5996 | 1.5987 | 1.5992 |
| Monday 24 May 2021 (24/05/2021) | 1.6003 | 1.5996 | 1.6003 | 1.5996 | 1.6000 |
| Friday 21 May 2021 (21/05/2021) | 1.6003 | 1.6003 | 1.6003 | 1.6003 | 1.6003 |
| Thursday 20 May 2021 (20/05/2021) | 1.6003 | 1.6003 | 1.6003 | 1.6003 | 1.6003 |
| Wednesday 19 May 2021 (19/05/2021) | 1.6012 | 1.6012 | 1.6012 | 1.6012 | 1.6012 |
| Tuesday 18 May 2021 (18/05/2021) | 1.5994 | 1.5994 | 1.5994 | 1.5994 | 1.5994 |
| Monday 17 May 2021 (17/05/2021) | 1.5909 | 1.5995 | 1.5995 | 1.5909 | 1.5952 |
| Friday 14 May 2021 (14/05/2021) | 1.5866 | 1.5909 | 1.5909 | 1.5866 | 1.5888 |
| Thursday 13 May 2021 (13/05/2021) | 1.5860 | 1.5866 | 1.5866 | 1.5860 | 1.5863 |
| Wednesday 12 May 2021 (12/05/2021) | 1.5872 | 1.5860 | 1.5872 | 1.5860 | 1.5866 |
| Tuesday 11 May 2021 (11/05/2021) | 1.5857 | 1.5872 | 1.5872 | 1.5857 | 1.5865 |
| Monday 10 May 2021 (10/05/2021) | 1.5822 | 1.5857 | 1.5857 | 1.5822 | 1.5840 |
| Friday 7 May 2021 (07/05/2021) | 1.5822 | 1.5822 | 1.5822 | 1.5822 | 1.5822 |
| Thursday 6 May 2021 (06/05/2021) | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 1.5825 |
| Wednesday 5 May 2021 (05/05/2021) | 1.5791 | 1.5792 | 1.5792 | 1.5791 | 1.5792 |
| Tuesday 4 May 2021 (04/05/2021) | 1.5800 | 1.5791 | 1.5800 | 1.5791 | 1.5796 |
| Monday 3 May 2021 (03/05/2021) | 1.5795 | 1.5800 | 1.5800 | 1.5795 | 1.5798 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.5822 | 1.5795 | 1.5822 | 1.5795 | 1.5809 |
| Thursday 29 April 2021 (29/04/2021) | 1.5754 | 1.5822 | 1.5822 | 1.5754 | 1.5788 |
| Wednesday 28 April 2021 (28/04/2021) | 1.5767 | 1.5754 | 1.5767 | 1.5754 | 1.5761 |
| Tuesday 27 April 2021 (27/04/2021) | 1.5779 | 1.5767 | 1.5779 | 1.5767 | 1.5773 |
| Monday 26 April 2021 (26/04/2021) | 1.5753 | 1.5779 | 1.5779 | 1.5753 | 1.5766 |
| Friday 23 April 2021 (23/04/2021) | 1.5753 | 1.5753 | 1.5753 | 1.5753 | 1.5753 |
| Thursday 22 April 2021 (22/04/2021) | 1.5751 | 1.5751 | 1.5751 | 1.5751 | 1.5751 |
| Wednesday 21 April 2021 (21/04/2021) | 1.5725 | 1.5725 | 1.5725 | 1.5725 | 1.5725 |
| Tuesday 20 April 2021 (20/04/2021) | 1.5754 | 1.5754 | 1.5754 | 1.5754 | 1.5754 |
| Monday 19 April 2021 (19/04/2021) | 1.5733 | 1.5773 | 1.5773 | 1.5733 | 1.5753 |
| Friday 16 April 2021 (16/04/2021) | 1.5733 | 1.5733 | 1.5733 | 1.5733 | 1.5733 |
| Thursday 15 April 2021 (15/04/2021) | 1.5721 | 1.5721 | 1.5721 | 1.5721 | 1.5721 |
| Wednesday 14 April 2021 (14/04/2021) | 1.5738 | 1.5738 | 1.5738 | 1.5738 | 1.5738 |
| Tuesday 13 April 2021 (13/04/2021) | 1.5711 | 1.5711 | 1.5711 | 1.5711 | 1.5711 |
| Monday 12 April 2021 (12/04/2021) | 1.5691 | 1.5719 | 1.5719 | 1.5691 | 1.5705 |
| Friday 9 April 2021 (09/04/2021) | 1.5661 | 1.5691 | 1.5691 | 1.5661 | 1.5676 |
| Thursday 8 April 2021 (08/04/2021) | 1.5673 | 1.5661 | 1.5673 | 1.5661 | 1.5667 |
| Wednesday 7 April 2021 (07/04/2021) | 1.5591 | 1.5673 | 1.5673 | 1.5591 | 1.5632 |
| Tuesday 6 April 2021 (06/04/2021) | 1.5554 | 1.5591 | 1.5591 | 1.5554 | 1.5573 |
| Monday 5 April 2021 (05/04/2021) | 1.5554 | 1.5554 | 1.5554 | 1.5554 | 1.5554 |
| Friday 2 April 2021 (02/04/2021) | 1.5554 | 1.5554 | 1.5554 | 1.5554 | 1.5554 |
| Thursday 1 April 2021 (01/04/2021) | 1.5527 | 1.5554 | 1.5554 | 1.5527 | 1.5541 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.5551 | 1.5527 | 1.5551 | 1.5527 | 1.5539 |
| Tuesday 30 March 2021 (30/03/2021) | 1.5595 | 1.5551 | 1.5595 | 1.5551 | 1.5573 |
| Monday 29 March 2021 (29/03/2021) | 1.5611 | 1.5595 | 1.5611 | 1.5595 | 1.5603 |
| Friday 26 March 2021 (26/03/2021) | 1.5655 | 1.5611 | 1.5655 | 1.5611 | 1.5633 |
| Thursday 25 March 2021 (25/03/2021) | 1.5672 | 1.5655 | 1.5672 | 1.5655 | 1.5664 |
| Wednesday 24 March 2021 (24/03/2021) | 1.5702 | 1.5672 | 1.5702 | 1.5672 | 1.5687 |
| Tuesday 23 March 2021 (23/03/2021) | 1.5734 | 1.5702 | 1.5734 | 1.5702 | 1.5718 |
| Monday 22 March 2021 (22/03/2021) | 1.5717 | 1.5734 | 1.5734 | 1.5717 | 1.5726 |
| Friday 19 March 2021 (19/03/2021) | 1.5781 | 1.5717 | 1.5781 | 1.5717 | 1.5749 |
| Thursday 18 March 2021 (18/03/2021) | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 1.5781 |
| Wednesday 17 March 2021 (17/03/2021) | 1.5779 | 1.5779 | 1.5779 | 1.5779 | 1.5779 |
| Tuesday 16 March 2021 (16/03/2021) | 1.5793 | 1.5821 | 1.5821 | 1.5793 | 1.5807 |
| Monday 15 March 2021 (15/03/2021) | 1.5794 | 1.5793 | 1.5794 | 1.5793 | 1.5794 |
| Friday 12 March 2021 (12/03/2021) | 1.5794 | 1.5794 | 1.5794 | 1.5794 | 1.5794 |
| Thursday 11 March 2021 (11/03/2021) | 1.5770 | 1.5781 | 1.5781 | 1.5770 | 1.5776 |
| Wednesday 10 March 2021 (10/03/2021) | 1.5768 | 1.5770 | 1.5770 | 1.5768 | 1.5769 |
| Tuesday 9 March 2021 (09/03/2021) | 1.5752 | 1.5768 | 1.5768 | 1.5752 | 1.5760 |
| Monday 8 March 2021 (08/03/2021) | 1.5753 | 1.5752 | 1.5753 | 1.5752 | 1.5753 |
| Friday 5 March 2021 (05/03/2021) | 1.5777 | 1.5753 | 1.5777 | 1.5753 | 1.5765 |
| Thursday 4 March 2021 (04/03/2021) | 1.5802 | 1.5777 | 1.5802 | 1.5777 | 1.5790 |
| Wednesday 3 March 2021 (03/03/2021) | 1.5762 | 1.5802 | 1.5802 | 1.5762 | 1.5782 |
| Tuesday 2 March 2021 (02/03/2021) | 1.5791 | 1.5762 | 1.5791 | 1.5762 | 1.5777 |
| Monday 1 March 2021 (01/03/2021) | 1.5851 | 1.5791 | 1.5851 | 1.5791 | 1.5821 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.5851 | 1.5851 | 1.5851 | 1.5851 | 1.5851 |
| Thursday 25 February 2021 (25/02/2021) | 1.5873 | 1.5873 | 1.5873 | 1.5873 | 1.5873 |
| Wednesday 24 February 2021 (24/02/2021) | 1.5800 | 1.5808 | 1.5808 | 1.5800 | 1.5804 |
| Tuesday 23 February 2021 (23/02/2021) | 1.5806 | 1.5800 | 1.5806 | 1.5800 | 1.5803 |
| Monday 22 February 2021 (22/02/2021) | 1.5821 | 1.5806 | 1.5821 | 1.5806 | 1.5814 |
| Friday 19 February 2021 (19/02/2021) | 1.5770 | 1.5821 | 1.5821 | 1.5770 | 1.5796 |
| Thursday 18 February 2021 (18/02/2021) | 1.5780 | 1.5770 | 1.5780 | 1.5770 | 1.5775 |
| Wednesday 17 February 2021 (17/02/2021) | 1.5846 | 1.5780 | 1.5846 | 1.5780 | 1.5813 |
| Tuesday 16 February 2021 (16/02/2021) | 1.5800 | 1.5846 | 1.5846 | 1.5800 | 1.5823 |
| Monday 15 February 2021 (15/02/2021) | 1.5812 | 1.5800 | 1.5812 | 1.5800 | 1.5806 |
| Friday 12 February 2021 (12/02/2021) | 1.5813 | 1.5812 | 1.5813 | 1.5812 | 1.5813 |
| Thursday 11 February 2021 (11/02/2021) | 1.5830 | 1.5813 | 1.5830 | 1.5813 | 1.5822 |
| Wednesday 10 February 2021 (10/02/2021) | 1.5821 | 1.5830 | 1.5830 | 1.5821 | 1.5826 |
| Tuesday 9 February 2021 (09/02/2021) | 1.5819 | 1.5821 | 1.5821 | 1.5819 | 1.5820 |
| Monday 8 February 2021 (08/02/2021) | 1.5781 | 1.5819 | 1.5819 | 1.5781 | 1.5800 |
| Friday 5 February 2021 (05/02/2021) | 1.5777 | 1.5781 | 1.5781 | 1.5777 | 1.5779 |
| Thursday 4 February 2021 (04/02/2021) | 1.5777 | 1.5777 | 1.5777 | 1.5777 | 1.5777 |
| Wednesday 3 February 2021 (03/02/2021) | 1.5779 | 1.5777 | 1.5779 | 1.5777 | 1.5778 |
| Tuesday 2 February 2021 (02/02/2021) | 1.5839 | 1.5779 | 1.5839 | 1.5779 | 1.5809 |
| Monday 1 February 2021 (01/02/2021) | 1.5866 | 1.5839 | 1.5866 | 1.5839 | 1.5853 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.5875 | 1.5866 | 1.5875 | 1.5866 | 1.5871 |
| Thursday 28 January 2021 (28/01/2021) | 1.5829 | 1.5875 | 1.5875 | 1.5829 | 1.5852 |
| Wednesday 27 January 2021 (27/01/2021) | 1.5847 | 1.5829 | 1.5847 | 1.5829 | 1.5838 |
| Tuesday 26 January 2021 (26/01/2021) | 1.5877 | 1.5847 | 1.5877 | 1.5847 | 1.5862 |
| Monday 25 January 2021 (25/01/2021) | 1.5912 | 1.5877 | 1.5912 | 1.5877 | 1.5895 |
| Friday 22 January 2021 (22/01/2021) | 1.5811 | 1.5912 | 1.5912 | 1.5811 | 1.5862 |
| Thursday 21 January 2021 (21/01/2021) | 1.5813 | 1.5811 | 1.5813 | 1.5811 | 1.5812 |
| Wednesday 20 January 2021 (20/01/2021) | 1.5862 | 1.5813 | 1.5862 | 1.5813 | 1.5838 |
| Tuesday 19 January 2021 (19/01/2021) | 1.5831 | 1.5862 | 1.5862 | 1.5831 | 1.5847 |
| Monday 18 January 2021 (18/01/2021) | 1.5855 | 1.5831 | 1.5855 | 1.5831 | 1.5843 |
| Friday 15 January 2021 (15/01/2021) | 1.5859 | 1.5855 | 1.5859 | 1.5855 | 1.5857 |
| Thursday 14 January 2021 (14/01/2021) | 1.5882 | 1.5859 | 1.5882 | 1.5859 | 1.5871 |
| Wednesday 13 January 2021 (13/01/2021) | 1.5895 | 1.5882 | 1.5895 | 1.5882 | 1.5889 |
| Tuesday 12 January 2021 (12/01/2021) | 1.5926 | 1.5895 | 1.5926 | 1.5895 | 1.5911 |
| Monday 11 January 2021 (11/01/2021) | 1.5974 | 1.5926 | 1.5974 | 1.5926 | 1.5950 |
| Friday 8 January 2021 (08/01/2021) | 1.5992 | 1.5974 | 1.5992 | 1.5974 | 1.5983 |
| Thursday 7 January 2021 (07/01/2021) | 1.5990 | 1.5992 | 1.5992 | 1.5990 | 1.5991 |
| Wednesday 6 January 2021 (06/01/2021) | 1.5946 | 1.5990 | 1.5990 | 1.5946 | 1.5968 |
| Tuesday 5 January 2021 (05/01/2021) | 1.5942 | 1.5946 | 1.5946 | 1.5942 | 1.5944 |
| Monday 4 January 2021 (04/01/2021) | 1.5971 | 1.5942 | 1.5971 | 1.5942 | 1.5957 |
| Friday 1 January 2021 (01/01/2021) | 1.5971 | 1.5971 | 1.5971 | 1.5971 | 1.5971 |