Euro-Brunei Dollar History: 2020
Go
Set AlertDaily EUR/BND rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 1.6078, reached on 23/12/2020
The lowest level of 2020 was 1.466 reached 27/01/2020
The average level of 2020 was 1.5487
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/BND Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1.6008 | 1.5971 | 1.6008 | 1.5971 | 1.5990 |
| Wednesday 30 December 2020 (30/12/2020) | 1.6012 | 1.6008 | 1.6012 | 1.6008 | 1.6010 |
| Tuesday 29 December 2020 (29/12/2020) | 1.5963 | 1.6012 | 1.6012 | 1.5963 | 1.5988 |
| Monday 28 December 2020 (28/12/2020) | 1.5946 | 1.5963 | 1.5963 | 1.5946 | 1.5955 |
| Friday 25 December 2020 (25/12/2020) | 1.5946 | 1.5946 | 1.5946 | 1.5946 | 1.5946 |
| Thursday 24 December 2020 (24/12/2020) | 1.6007 | 1.5946 | 1.6007 | 1.5946 | 1.5977 |
| Wednesday 23 December 2020 (23/12/2020) | 1.6078 | 1.6007 | 1.6078 | 1.6007 | 1.6043 |
| Tuesday 22 December 2020 (22/12/2020) | 1.6022 | 1.6078 | 1.6078 | 1.6022 | 1.6050 |
| Monday 21 December 2020 (21/12/2020) | 1.6023 | 1.6022 | 1.6023 | 1.6022 | 1.6023 |
| Friday 18 December 2020 (18/12/2020) | 1.5970 | 1.6023 | 1.6023 | 1.5970 | 1.5997 |
| Thursday 17 December 2020 (17/12/2020) | 1.5960 | 1.5970 | 1.5970 | 1.5960 | 1.5965 |
| Wednesday 16 December 2020 (16/12/2020) | 1.5971 | 1.5960 | 1.5971 | 1.5960 | 1.5966 |
| Tuesday 15 December 2020 (15/12/2020) | 1.5944 | 1.5971 | 1.5971 | 1.5944 | 1.5958 |
| Monday 14 December 2020 (14/12/2020) | 1.5958 | 1.5944 | 1.5958 | 1.5944 | 1.5951 |
| Friday 11 December 2020 (11/12/2020) | 1.5928 | 1.5958 | 1.5958 | 1.5928 | 1.5943 |
| Thursday 10 December 2020 (10/12/2020) | 1.5932 | 1.5928 | 1.5932 | 1.5928 | 1.5930 |
| Wednesday 9 December 2020 (09/12/2020) | 1.5950 | 1.5932 | 1.5950 | 1.5932 | 1.5941 |
| Tuesday 8 December 2020 (08/12/2020) | 1.5954 | 1.5950 | 1.5954 | 1.5950 | 1.5952 |
| Monday 7 December 2020 (07/12/2020) | 1.5967 | 1.5954 | 1.5967 | 1.5954 | 1.5961 |
| Friday 4 December 2020 (04/12/2020) | 1.5962 | 1.5967 | 1.5967 | 1.5962 | 1.5965 |
| Thursday 3 December 2020 (03/12/2020) | 1.5901 | 1.5962 | 1.5962 | 1.5901 | 1.5932 |
| Wednesday 2 December 2020 (02/12/2020) | 1.5805 | 1.5901 | 1.5901 | 1.5805 | 1.5853 |
| Tuesday 1 December 2020 (01/12/2020) | 1.5778 | 1.5805 | 1.5805 | 1.5778 | 1.5792 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1.5708 | 1.5778 | 1.5778 | 1.5708 | 1.5743 |
| Friday 27 November 2020 (27/11/2020) | 1.5680 | 1.5708 | 1.5708 | 1.5680 | 1.5694 |
| Thursday 26 November 2020 (26/11/2020) | 1.5711 | 1.5680 | 1.5711 | 1.5680 | 1.5696 |
| Wednesday 25 November 2020 (25/11/2020) | 1.5692 | 1.5711 | 1.5711 | 1.5692 | 1.5702 |
| Tuesday 24 November 2020 (24/11/2020) | 1.5709 | 1.5692 | 1.5709 | 1.5692 | 1.5701 |
| Monday 23 November 2020 (23/11/2020) | 1.5696 | 1.5709 | 1.5709 | 1.5696 | 1.5703 |
| Friday 20 November 2020 (20/11/2020) | 1.5683 | 1.5696 | 1.5696 | 1.5683 | 1.5690 |
| Thursday 19 November 2020 (19/11/2020) | 1.5673 | 1.5683 | 1.5683 | 1.5673 | 1.5678 |
| Wednesday 18 November 2020 (18/11/2020) | 1.5702 | 1.5673 | 1.5702 | 1.5673 | 1.5688 |
| Tuesday 17 November 2020 (17/11/2020) | 1.5685 | 1.5702 | 1.5702 | 1.5685 | 1.5694 |
| Monday 16 November 2020 (16/11/2020) | 1.5690 | 1.5685 | 1.5690 | 1.5685 | 1.5688 |
| Friday 13 November 2020 (13/11/2020) | 1.5679 | 1.5690 | 1.5690 | 1.5679 | 1.5685 |
| Thursday 12 November 2020 (12/11/2020) | 1.5631 | 1.5679 | 1.5679 | 1.5631 | 1.5655 |
| Wednesday 11 November 2020 (11/11/2020) | 1.5663 | 1.5631 | 1.5663 | 1.5631 | 1.5647 |
| Tuesday 10 November 2020 (10/11/2020) | 1.5703 | 1.5663 | 1.5703 | 1.5663 | 1.5683 |
| Monday 9 November 2020 (09/11/2020) | 1.5757 | 1.5703 | 1.5757 | 1.5703 | 1.5730 |
| Friday 6 November 2020 (06/11/2020) | 1.5735 | 1.5757 | 1.5757 | 1.5735 | 1.5746 |
| Thursday 5 November 2020 (05/11/2020) | 1.5686 | 1.5735 | 1.5735 | 1.5686 | 1.5711 |
| Wednesday 4 November 2020 (04/11/2020) | 1.5686 | 1.5686 | 1.5686 | 1.5686 | 1.5686 |
| Tuesday 3 November 2020 (03/11/2020) | 1.5661 | 1.5686 | 1.5686 | 1.5661 | 1.5674 |
| Monday 2 November 2020 (02/11/2020) | 1.5676 | 1.5661 | 1.5676 | 1.5661 | 1.5669 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1.5742 | 1.5676 | 1.5742 | 1.5676 | 1.5709 |
| Thursday 29 October 2020 (29/10/2020) | 1.5761 | 1.5742 | 1.5761 | 1.5742 | 1.5752 |
| Wednesday 28 October 2020 (28/10/2020) | 1.5816 | 1.5761 | 1.5816 | 1.5761 | 1.5789 |
| Tuesday 27 October 2020 (27/10/2020) | 1.5834 | 1.5816 | 1.5834 | 1.5816 | 1.5825 |
| Monday 26 October 2020 (26/10/2020) | 1.5823 | 1.5834 | 1.5834 | 1.5823 | 1.5829 |
| Friday 23 October 2020 (23/10/2020) | 1.5805 | 1.5823 | 1.5823 | 1.5805 | 1.5814 |
| Thursday 22 October 2020 (22/10/2020) | 1.5823 | 1.5805 | 1.5823 | 1.5805 | 1.5814 |
| Wednesday 21 October 2020 (21/10/2020) | 1.5782 | 1.5823 | 1.5823 | 1.5782 | 1.5803 |
| Tuesday 20 October 2020 (20/10/2020) | 1.5720 | 1.5782 | 1.5782 | 1.5720 | 1.5751 |
| Monday 19 October 2020 (19/10/2020) | 1.5666 | 1.5720 | 1.5720 | 1.5666 | 1.5693 |
| Friday 16 October 2020 (16/10/2020) | 1.5692 | 1.5666 | 1.5692 | 1.5666 | 1.5679 |
| Thursday 15 October 2020 (15/10/2020) | 1.5684 | 1.5692 | 1.5692 | 1.5684 | 1.5688 |
| Wednesday 14 October 2020 (14/10/2020) | 1.5761 | 1.5684 | 1.5761 | 1.5684 | 1.5723 |
| Tuesday 13 October 2020 (13/10/2020) | 1.5759 | 1.5761 | 1.5761 | 1.5759 | 1.5760 |
| Monday 12 October 2020 (12/10/2020) | 1.5747 | 1.5759 | 1.5759 | 1.5747 | 1.5753 |
| Friday 9 October 2020 (09/10/2020) | 1.5723 | 1.5747 | 1.5747 | 1.5723 | 1.5735 |
| Thursday 8 October 2020 (08/10/2020) | 1.5735 | 1.5723 | 1.5735 | 1.5723 | 1.5729 |
| Wednesday 7 October 2020 (07/10/2020) | 1.5772 | 1.5735 | 1.5772 | 1.5735 | 1.5754 |
| Tuesday 6 October 2020 (06/10/2020) | 1.5741 | 1.5772 | 1.5772 | 1.5741 | 1.5757 |
| Monday 5 October 2020 (05/10/2020) | 1.5726 | 1.5741 | 1.5741 | 1.5726 | 1.5734 |
| Friday 2 October 2020 (02/10/2020) | 1.5758 | 1.5726 | 1.5758 | 1.5726 | 1.5742 |
| Thursday 1 October 2020 (01/10/2020) | 1.5787 | 1.5758 | 1.5787 | 1.5758 | 1.5773 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1.5768 | 1.5787 | 1.5787 | 1.5768 | 1.5778 |
| Tuesday 29 September 2020 (29/09/2020) | 1.5766 | 1.5768 | 1.5768 | 1.5766 | 1.5767 |
| Monday 28 September 2020 (28/09/2020) | 1.5792 | 1.5766 | 1.5792 | 1.5766 | 1.5779 |
| Friday 25 September 2020 (25/09/2020) | 1.5769 | 1.5792 | 1.5792 | 1.5769 | 1.5781 |
| Thursday 24 September 2020 (24/09/2020) | 1.5740 | 1.5769 | 1.5769 | 1.5740 | 1.5755 |
| Wednesday 23 September 2020 (23/09/2020) | 1.5763 | 1.5740 | 1.5763 | 1.5740 | 1.5752 |
| Tuesday 22 September 2020 (22/09/2020) | 1.5770 | 1.5763 | 1.5770 | 1.5763 | 1.5767 |
| Monday 21 September 2020 (21/09/2020) | 1.5816 | 1.5770 | 1.5816 | 1.5770 | 1.5793 |
| Friday 18 September 2020 (18/09/2020) | 1.5792 | 1.5816 | 1.5816 | 1.5792 | 1.5804 |
| Thursday 17 September 2020 (17/09/2020) | 1.5857 | 1.5792 | 1.5857 | 1.5792 | 1.5825 |
| Wednesday 16 September 2020 (16/09/2020) | 1.5925 | 1.5857 | 1.5925 | 1.5857 | 1.5891 |
| Tuesday 15 September 2020 (15/09/2020) | 1.5959 | 1.5925 | 1.5959 | 1.5925 | 1.5942 |
| Monday 14 September 2020 (14/09/2020) | 1.5952 | 1.5959 | 1.5959 | 1.5952 | 1.5956 |
| Friday 11 September 2020 (11/09/2020) | 1.5939 | 1.5952 | 1.5952 | 1.5939 | 1.5946 |
| Thursday 10 September 2020 (10/09/2020) | 1.5851 | 1.5939 | 1.5939 | 1.5851 | 1.5895 |
| Wednesday 9 September 2020 (09/09/2020) | 1.5906 | 1.5851 | 1.5906 | 1.5851 | 1.5879 |
| Tuesday 8 September 2020 (08/09/2020) | 1.5906 | 1.5906 | 1.5906 | 1.5906 | 1.5906 |
| Monday 7 September 2020 (07/09/2020) | 1.5907 | 1.5906 | 1.5907 | 1.5906 | 1.5907 |
| Friday 4 September 2020 (04/09/2020) | 1.5873 | 1.5907 | 1.5907 | 1.5873 | 1.5890 |
| Thursday 3 September 2020 (03/09/2020) | 1.5893 | 1.5873 | 1.5893 | 1.5873 | 1.5883 |
| Wednesday 2 September 2020 (02/09/2020) | 1.6024 | 1.5893 | 1.6024 | 1.5893 | 1.5959 |
| Tuesday 1 September 2020 (01/09/2020) | 1.5963 | 1.6024 | 1.6024 | 1.5963 | 1.5994 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1.5944 | 1.5963 | 1.5963 | 1.5944 | 1.5954 |
| Friday 28 August 2020 (28/08/2020) | 1.5881 | 1.5944 | 1.5944 | 1.5881 | 1.5913 |
| Thursday 27 August 2020 (27/08/2020) | 1.5908 | 1.5881 | 1.5908 | 1.5881 | 1.5895 |
| Wednesday 26 August 2020 (26/08/2020) | 1.5939 | 1.5908 | 1.5939 | 1.5908 | 1.5924 |
| Tuesday 25 August 2020 (25/08/2020) | 1.5939 | 1.5939 | 1.5939 | 1.5939 | 1.5939 |
| Monday 24 August 2020 (24/08/2020) | 1.5905 | 1.5939 | 1.5939 | 1.5905 | 1.5922 |
| Friday 21 August 2020 (21/08/2020) | 1.5962 | 1.5905 | 1.5962 | 1.5905 | 1.5934 |
| Thursday 20 August 2020 (20/08/2020) | 1.6029 | 1.5962 | 1.6029 | 1.5962 | 1.5996 |
| Wednesday 19 August 2020 (19/08/2020) | 1.5993 | 1.6029 | 1.6029 | 1.5993 | 1.6011 |
| Tuesday 18 August 2020 (18/08/2020) | 1.5982 | 1.5993 | 1.5993 | 1.5982 | 1.5988 |
| Monday 17 August 2020 (17/08/2020) | 1.5958 | 1.5982 | 1.5982 | 1.5958 | 1.5970 |
| Friday 14 August 2020 (14/08/2020) | 1.5984 | 1.5958 | 1.5984 | 1.5958 | 1.5971 |
| Thursday 13 August 2020 (13/08/2020) | 1.5924 | 1.5984 | 1.5984 | 1.5924 | 1.5954 |
| Wednesday 12 August 2020 (12/08/2020) | 1.5920 | 1.5924 | 1.5924 | 1.5920 | 1.5922 |
| Tuesday 11 August 2020 (11/08/2020) | 1.5892 | 1.5920 | 1.5920 | 1.5892 | 1.5906 |
| Monday 10 August 2020 (10/08/2020) | 1.5958 | 1.5892 | 1.5958 | 1.5892 | 1.5925 |
| Friday 7 August 2020 (07/08/2020) | 1.5986 | 1.5958 | 1.5986 | 1.5958 | 1.5972 |
| Thursday 6 August 2020 (06/08/2020) | 1.5959 | 1.5986 | 1.5986 | 1.5959 | 1.5973 |
| Wednesday 5 August 2020 (05/08/2020) | 1.5948 | 1.5959 | 1.5959 | 1.5948 | 1.5954 |
| Tuesday 4 August 2020 (04/08/2020) | 1.5899 | 1.5948 | 1.5948 | 1.5899 | 1.5924 |
| Monday 3 August 2020 (03/08/2020) | 1.6003 | 1.5899 | 1.6003 | 1.5899 | 1.5951 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1.5910 | 1.6003 | 1.6003 | 1.5910 | 1.5957 |
| Thursday 30 July 2020 (30/07/2020) | 1.5911 | 1.5910 | 1.5911 | 1.5910 | 1.5911 |
| Wednesday 29 July 2020 (29/07/2020) | 1.5939 | 1.5911 | 1.5939 | 1.5911 | 1.5925 |
| Tuesday 28 July 2020 (28/07/2020) | 1.5921 | 1.5939 | 1.5939 | 1.5921 | 1.5930 |
| Monday 27 July 2020 (27/07/2020) | 1.5815 | 1.5921 | 1.5921 | 1.5815 | 1.5868 |
| Friday 24 July 2020 (24/07/2020) | 1.5795 | 1.5815 | 1.5815 | 1.5795 | 1.5805 |
| Thursday 23 July 2020 (23/07/2020) | 1.5765 | 1.5795 | 1.5795 | 1.5765 | 1.5780 |
| Wednesday 22 July 2020 (22/07/2020) | 1.5641 | 1.5765 | 1.5765 | 1.5641 | 1.5703 |
| Tuesday 21 July 2020 (21/07/2020) | 1.5669 | 1.5641 | 1.5669 | 1.5641 | 1.5655 |
| Monday 20 July 2020 (20/07/2020) | 1.5637 | 1.5669 | 1.5669 | 1.5637 | 1.5653 |
| Friday 17 July 2020 (17/07/2020) | 1.5627 | 1.5637 | 1.5637 | 1.5627 | 1.5632 |
| Thursday 16 July 2020 (16/07/2020) | 1.5633 | 1.5627 | 1.5633 | 1.5627 | 1.5630 |
| Wednesday 15 July 2020 (15/07/2020) | 1.5594 | 1.5633 | 1.5633 | 1.5594 | 1.5614 |
| Tuesday 14 July 2020 (14/07/2020) | 1.5491 | 1.5594 | 1.5594 | 1.5491 | 1.5543 |
| Monday 13 July 2020 (13/07/2020) | 1.5491 | 1.5491 | 1.5491 | 1.5491 | 1.5491 |
| Friday 10 July 2020 (10/07/2020) | 1.5508 | 1.5462 | 1.5508 | 1.5462 | 1.5485 |
| Thursday 9 July 2020 (09/07/2020) | 1.5487 | 1.5508 | 1.5508 | 1.5487 | 1.5498 |
| Wednesday 8 July 2020 (08/07/2020) | 1.5491 | 1.5487 | 1.5491 | 1.5487 | 1.5489 |
| Tuesday 7 July 2020 (07/07/2020) | 1.5479 | 1.5491 | 1.5491 | 1.5479 | 1.5485 |
| Monday 6 July 2020 (06/07/2020) | 1.5414 | 1.5479 | 1.5479 | 1.5414 | 1.5447 |
| Friday 3 July 2020 (03/07/2020) | 1.5468 | 1.5414 | 1.5468 | 1.5414 | 1.5441 |
| Thursday 2 July 2020 (02/07/2020) | 1.5385 | 1.5468 | 1.5468 | 1.5385 | 1.5427 |
| Wednesday 1 July 2020 (01/07/2020) | 1.5412 | 1.5385 | 1.5412 | 1.5385 | 1.5399 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1.5464 | 1.5412 | 1.5464 | 1.5412 | 1.5438 |
| Monday 29 June 2020 (29/06/2020) | 1.5362 | 1.5464 | 1.5464 | 1.5362 | 1.5413 |
| Friday 26 June 2020 (26/06/2020) | 1.5355 | 1.5362 | 1.5362 | 1.5355 | 1.5359 |
| Thursday 25 June 2020 (25/06/2020) | 1.5452 | 1.5355 | 1.5452 | 1.5355 | 1.5404 |
| Wednesday 24 June 2020 (24/06/2020) | 1.5466 | 1.5452 | 1.5466 | 1.5452 | 1.5459 |
| Tuesday 23 June 2020 (23/06/2020) | 1.5395 | 1.5466 | 1.5466 | 1.5395 | 1.5431 |
| Monday 22 June 2020 (22/06/2020) | 1.5368 | 1.5395 | 1.5395 | 1.5368 | 1.5382 |
| Friday 19 June 2020 (19/06/2020) | 1.5416 | 1.5368 | 1.5416 | 1.5368 | 1.5392 |
| Thursday 18 June 2020 (18/06/2020) | 1.5409 | 1.5416 | 1.5416 | 1.5409 | 1.5413 |
| Wednesday 17 June 2020 (17/06/2020) | 1.5483 | 1.5409 | 1.5483 | 1.5409 | 1.5446 |
| Tuesday 16 June 2020 (16/06/2020) | 1.5453 | 1.5483 | 1.5483 | 1.5453 | 1.5468 |
| Monday 15 June 2020 (15/06/2020) | 1.5466 | 1.5453 | 1.5466 | 1.5453 | 1.5460 |
| Friday 12 June 2020 (12/06/2020) | 1.5522 | 1.5466 | 1.5522 | 1.5466 | 1.5494 |
| Thursday 11 June 2020 (11/06/2020) | 1.5488 | 1.5522 | 1.5522 | 1.5488 | 1.5505 |
| Wednesday 10 June 2020 (10/06/2020) | 1.5454 | 1.5488 | 1.5488 | 1.5454 | 1.5471 |
| Tuesday 9 June 2020 (09/06/2020) | 1.5439 | 1.5454 | 1.5454 | 1.5439 | 1.5447 |
| Monday 8 June 2020 (08/06/2020) | 1.5534 | 1.5439 | 1.5534 | 1.5439 | 1.5487 |
| Friday 5 June 2020 (05/06/2020) | 1.5453 | 1.5534 | 1.5534 | 1.5453 | 1.5494 |
| Thursday 4 June 2020 (04/06/2020) | 1.5422 | 1.5453 | 1.5453 | 1.5422 | 1.5438 |
| Wednesday 3 June 2020 (03/06/2020) | 1.5405 | 1.5422 | 1.5422 | 1.5405 | 1.5414 |
| Tuesday 2 June 2020 (02/06/2020) | 1.5410 | 1.5405 | 1.5410 | 1.5405 | 1.5408 |
| Monday 1 June 2020 (01/06/2020) | 1.5472 | 1.5410 | 1.5472 | 1.5410 | 1.5441 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1.5378 | 1.5472 | 1.5472 | 1.5378 | 1.5425 |
| Thursday 28 May 2020 (28/05/2020) | 1.5345 | 1.5378 | 1.5378 | 1.5345 | 1.5362 |
| Wednesday 27 May 2020 (27/05/2020) | 1.5293 | 1.5345 | 1.5345 | 1.5293 | 1.5319 |
| Tuesday 26 May 2020 (26/05/2020) | 1.5287 | 1.5293 | 1.5293 | 1.5287 | 1.5290 |
| Monday 25 May 2020 (25/05/2020) | 1.5269 | 1.5287 | 1.5287 | 1.5269 | 1.5278 |
| Friday 22 May 2020 (22/05/2020) | 1.5290 | 1.5269 | 1.5290 | 1.5269 | 1.5280 |
| Thursday 21 May 2020 (21/05/2020) | 1.5253 | 1.5290 | 1.5290 | 1.5253 | 1.5272 |
| Wednesday 20 May 2020 (20/05/2020) | 1.5274 | 1.5253 | 1.5274 | 1.5253 | 1.5264 |
| Tuesday 19 May 2020 (19/05/2020) | 1.5171 | 1.5274 | 1.5274 | 1.5171 | 1.5223 |
| Monday 18 May 2020 (18/05/2020) | 1.5151 | 1.5171 | 1.5171 | 1.5151 | 1.5161 |
| Friday 15 May 2020 (15/05/2020) | 1.5119 | 1.5151 | 1.5151 | 1.5119 | 1.5135 |
| Thursday 14 May 2020 (14/05/2020) | 1.5135 | 1.5119 | 1.5135 | 1.5119 | 1.5127 |
| Wednesday 13 May 2020 (13/05/2020) | 1.5089 | 1.5135 | 1.5135 | 1.5089 | 1.5112 |
| Tuesday 12 May 2020 (12/05/2020) | 1.5078 | 1.5089 | 1.5089 | 1.5078 | 1.5084 |
| Monday 11 May 2020 (11/05/2020) | 1.5073 | 1.5078 | 1.5078 | 1.5073 | 1.5076 |
| Friday 8 May 2020 (08/05/2020) | 1.5058 | 1.5073 | 1.5073 | 1.5058 | 1.5066 |
| Thursday 7 May 2020 (07/05/2020) | 1.5082 | 1.5058 | 1.5082 | 1.5058 | 1.5070 |
| Wednesday 6 May 2020 (06/05/2020) | 1.5100 | 1.5082 | 1.5100 | 1.5082 | 1.5091 |
| Tuesday 5 May 2020 (05/05/2020) | 1.5234 | 1.5100 | 1.5234 | 1.5100 | 1.5167 |
| Monday 4 May 2020 (04/05/2020) | 1.5079 | 1.5234 | 1.5234 | 1.5079 | 1.5157 |
| Friday 1 May 2020 (01/05/2020) | 1.5079 | 1.5079 | 1.5079 | 1.5079 | 1.5079 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1.5099 | 1.5079 | 1.5099 | 1.5079 | 1.5089 |
| Wednesday 29 April 2020 (29/04/2020) | 1.5169 | 1.5099 | 1.5169 | 1.5099 | 1.5134 |
| Tuesday 28 April 2020 (28/04/2020) | 1.5144 | 1.5169 | 1.5169 | 1.5144 | 1.5157 |
| Monday 27 April 2020 (27/04/2020) | 1.5111 | 1.5144 | 1.5144 | 1.5111 | 1.5128 |
| Friday 24 April 2020 (24/04/2020) | 1.5092 | 1.5111 | 1.5111 | 1.5092 | 1.5102 |
| Thursday 23 April 2020 (23/04/2020) | 1.5253 | 1.5092 | 1.5253 | 1.5092 | 1.5173 |
| Wednesday 22 April 2020 (22/04/2020) | 1.5240 | 1.5253 | 1.5253 | 1.5240 | 1.5247 |
| Tuesday 21 April 2020 (21/04/2020) | 1.5203 | 1.5240 | 1.5240 | 1.5203 | 1.5222 |
| Monday 20 April 2020 (20/04/2020) | 1.5179 | 1.5203 | 1.5203 | 1.5179 | 1.5191 |
| Friday 17 April 2020 (17/04/2020) | 1.5273 | 1.5179 | 1.5273 | 1.5179 | 1.5226 |
| Thursday 16 April 2020 (16/04/2020) | 1.5278 | 1.5273 | 1.5278 | 1.5273 | 1.5276 |
| Wednesday 15 April 2020 (15/04/2020) | 1.5251 | 1.5278 | 1.5278 | 1.5251 | 1.5265 |
| Tuesday 14 April 2020 (14/04/2020) | 1.5211 | 1.5251 | 1.5251 | 1.5211 | 1.5231 |
| Monday 13 April 2020 (13/04/2020) | 1.5211 | 1.5211 | 1.5211 | 1.5211 | 1.5211 |
| Friday 10 April 2020 (10/04/2020) | 1.5211 | 1.5211 | 1.5211 | 1.5211 | 1.5211 |
| Thursday 9 April 2020 (09/04/2020) | 1.5262 | 1.5211 | 1.5262 | 1.5211 | 1.5237 |
| Wednesday 8 April 2020 (08/04/2020) | 1.5248 | 1.5262 | 1.5262 | 1.5248 | 1.5255 |
| Tuesday 7 April 2020 (07/04/2020) | 1.5232 | 1.5248 | 1.5248 | 1.5232 | 1.5240 |
| Monday 6 April 2020 (06/04/2020) | 1.5258 | 1.5232 | 1.5258 | 1.5232 | 1.5245 |
| Friday 3 April 2020 (03/04/2020) | 1.5396 | 1.5258 | 1.5396 | 1.5258 | 1.5327 |
| Thursday 2 April 2020 (02/04/2020) | 1.5433 | 1.5396 | 1.5433 | 1.5396 | 1.5415 |
| Wednesday 1 April 2020 (01/04/2020) | 1.5359 | 1.5433 | 1.5433 | 1.5359 | 1.5396 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1.5533 | 1.5359 | 1.5533 | 1.5359 | 1.5446 |
| Monday 30 March 2020 (30/03/2020) | 1.5529 | 1.5533 | 1.5533 | 1.5529 | 1.5531 |
| Friday 27 March 2020 (27/03/2020) | 1.5503 | 1.5529 | 1.5529 | 1.5503 | 1.5516 |
| Thursday 26 March 2020 (26/03/2020) | 1.5380 | 1.5503 | 1.5503 | 1.5380 | 1.5442 |
| Wednesday 25 March 2020 (25/03/2020) | 1.5481 | 1.5380 | 1.5481 | 1.5380 | 1.5431 |
| Tuesday 24 March 2020 (24/03/2020) | 1.5397 | 1.5481 | 1.5481 | 1.5397 | 1.5439 |
| Monday 23 March 2020 (23/03/2020) | 1.5245 | 1.5397 | 1.5397 | 1.5245 | 1.5321 |
| Friday 20 March 2020 (20/03/2020) | 1.5391 | 1.5245 | 1.5391 | 1.5245 | 1.5318 |
| Thursday 19 March 2020 (19/03/2020) | 1.5546 | 1.5391 | 1.5546 | 1.5391 | 1.5469 |
| Wednesday 18 March 2020 (18/03/2020) | 1.5492 | 1.5546 | 1.5546 | 1.5492 | 1.5519 |
| Tuesday 17 March 2020 (17/03/2020) | 1.5649 | 1.5492 | 1.5649 | 1.5492 | 1.5571 |
| Monday 16 March 2020 (16/03/2020) | 1.5494 | 1.5649 | 1.5649 | 1.5494 | 1.5572 |
| Friday 13 March 2020 (13/03/2020) | 1.5530 | 1.5494 | 1.5530 | 1.5494 | 1.5512 |
| Thursday 12 March 2020 (12/03/2020) | 1.5488 | 1.5530 | 1.5530 | 1.5488 | 1.5509 |
| Wednesday 11 March 2020 (11/03/2020) | 1.5550 | 1.5488 | 1.5550 | 1.5488 | 1.5519 |
| Tuesday 10 March 2020 (10/03/2020) | 1.5558 | 1.5550 | 1.5558 | 1.5550 | 1.5554 |
| Monday 9 March 2020 (09/03/2020) | 1.5362 | 1.5558 | 1.5558 | 1.5362 | 1.5460 |
| Friday 6 March 2020 (06/03/2020) | 1.5250 | 1.5362 | 1.5362 | 1.5250 | 1.5306 |
| Thursday 5 March 2020 (05/03/2020) | 1.5175 | 1.5250 | 1.5250 | 1.5175 | 1.5213 |
| Wednesday 4 March 2020 (04/03/2020) | 1.5226 | 1.5175 | 1.5226 | 1.5175 | 1.5201 |
| Tuesday 3 March 2020 (03/03/2020) | 1.5208 | 1.5226 | 1.5226 | 1.5208 | 1.5217 |
| Monday 2 March 2020 (02/03/2020) | 1.5096 | 1.5208 | 1.5208 | 1.5096 | 1.5152 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1.5022 | 1.5096 | 1.5096 | 1.5022 | 1.5059 |
| Thursday 27 February 2020 (27/02/2020) | 1.4965 | 1.5022 | 1.5022 | 1.4965 | 1.4994 |
| Wednesday 26 February 2020 (26/02/2020) | 1.4919 | 1.4965 | 1.4965 | 1.4919 | 1.4942 |
| Tuesday 25 February 2020 (25/02/2020) | 1.4921 | 1.4919 | 1.4921 | 1.4919 | 1.4920 |
| Monday 24 February 2020 (24/02/2020) | 1.4882 | 1.4921 | 1.4921 | 1.4882 | 1.4902 |
| Friday 21 February 2020 (21/02/2020) | 1.4865 | 1.4882 | 1.4882 | 1.4865 | 1.4874 |
| Thursday 20 February 2020 (20/02/2020) | 1.4778 | 1.4865 | 1.4865 | 1.4778 | 1.4822 |
| Wednesday 19 February 2020 (19/02/2020) | 1.4818 | 1.4778 | 1.4818 | 1.4778 | 1.4798 |
| Tuesday 18 February 2020 (18/02/2020) | 1.4804 | 1.4818 | 1.4818 | 1.4804 | 1.4811 |
| Monday 17 February 2020 (17/02/2020) | 1.4832 | 1.4804 | 1.4832 | 1.4804 | 1.4818 |
| Friday 14 February 2020 (14/02/2020) | 1.4834 | 1.4832 | 1.4834 | 1.4832 | 1.4833 |
| Thursday 13 February 2020 (13/02/2020) | 1.4874 | 1.4834 | 1.4874 | 1.4834 | 1.4854 |
| Wednesday 12 February 2020 (12/02/2020) | 1.4890 | 1.4874 | 1.4890 | 1.4874 | 1.4882 |
| Tuesday 11 February 2020 (11/02/2020) | 1.4956 | 1.4890 | 1.4956 | 1.4890 | 1.4923 |
| Monday 10 February 2020 (10/02/2020) | 1.4978 | 1.4956 | 1.4978 | 1.4956 | 1.4967 |
| Friday 7 February 2020 (07/02/2020) | 1.4982 | 1.4978 | 1.4982 | 1.4978 | 1.4980 |
| Thursday 6 February 2020 (06/02/2020) | 1.4969 | 1.4982 | 1.4982 | 1.4969 | 1.4976 |
| Wednesday 5 February 2020 (05/02/2020) | 1.4906 | 1.4969 | 1.4969 | 1.4906 | 1.4938 |
| Tuesday 4 February 2020 (04/02/2020) | 1.4882 | 1.4906 | 1.4906 | 1.4882 | 1.4894 |
| Monday 3 February 2020 (03/02/2020) | 1.4822 | 1.4882 | 1.4882 | 1.4822 | 1.4852 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1.4769 | 1.4822 | 1.4822 | 1.4769 | 1.4796 |
| Thursday 30 January 2020 (30/01/2020) | 1.4725 | 1.4769 | 1.4769 | 1.4725 | 1.4747 |
| Wednesday 29 January 2020 (29/01/2020) | 1.4711 | 1.4725 | 1.4725 | 1.4711 | 1.4718 |
| Tuesday 28 January 2020 (28/01/2020) | 1.4707 | 1.4711 | 1.4711 | 1.4707 | 1.4709 |
| Monday 27 January 2020 (27/01/2020) | 1.4660 | 1.4707 | 1.4707 | 1.4660 | 1.4684 |
| Friday 24 January 2020 (24/01/2020) | 1.4713 | 1.4660 | 1.4713 | 1.4660 | 1.4687 |
| Thursday 23 January 2020 (23/01/2020) | 1.4696 | 1.4713 | 1.4713 | 1.4696 | 1.4705 |
| Wednesday 22 January 2020 (22/01/2020) | 1.4736 | 1.4696 | 1.4736 | 1.4696 | 1.4716 |
| Tuesday 21 January 2020 (21/01/2020) | 1.4691 | 1.4736 | 1.4736 | 1.4691 | 1.4714 |
| Monday 20 January 2020 (20/01/2020) | 1.4712 | 1.4691 | 1.4712 | 1.4691 | 1.4702 |
| Friday 17 January 2020 (17/01/2020) | 1.4769 | 1.4712 | 1.4769 | 1.4712 | 1.4741 |
| Thursday 16 January 2020 (16/01/2020) | 1.4761 | 1.4769 | 1.4769 | 1.4761 | 1.4765 |
| Wednesday 15 January 2020 (15/01/2020) | 1.4746 | 1.4761 | 1.4761 | 1.4746 | 1.4754 |
| Tuesday 14 January 2020 (14/01/2020) | 1.4733 | 1.4746 | 1.4746 | 1.4733 | 1.4740 |
| Monday 13 January 2020 (13/01/2020) | 1.4719 | 1.4733 | 1.4733 | 1.4719 | 1.4726 |
| Friday 10 January 2020 (10/01/2020) | 1.4763 | 1.4719 | 1.4763 | 1.4719 | 1.4741 |
| Thursday 9 January 2020 (09/01/2020) | 1.4777 | 1.4763 | 1.4777 | 1.4763 | 1.4770 |
| Wednesday 8 January 2020 (08/01/2020) | 1.4838 | 1.4777 | 1.4838 | 1.4777 | 1.4808 |
| Tuesday 7 January 2020 (07/01/2020) | 1.4864 | 1.4838 | 1.4864 | 1.4838 | 1.4851 |
| Monday 6 January 2020 (06/01/2020) | 1.4785 | 1.4864 | 1.4864 | 1.4785 | 1.4825 |
| Friday 3 January 2020 (03/01/2020) | 1.4826 | 1.4785 | 1.4826 | 1.4785 | 1.4806 |
| Thursday 2 January 2020 (02/01/2020) | 1.4855 | 1.4826 | 1.4855 | 1.4826 | 1.4841 |
| Wednesday 1 January 2020 (01/01/2020) | 1.4855 | 1.4855 | 1.4855 | 1.4855 | 1.4855 |