/

Euro-Brunei Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/BND rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.5437, reached on 04/02/2019

The lowest level of 2019 was 0.7431 reached 25/01/2019

The average level of 2019 was 1.4386

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/BND Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.4843
1.4855
1.4855
1.4843
1.4849
Monday 30 December 2019 (30/12/2019)
1.4828
1.4843
1.4843
1.4828
1.4836
Friday 27 December 2019 (27/12/2019)
1.4758
1.4828
1.4828
1.4758
1.4793
Thursday 26 December 2019 (26/12/2019)
1.4758
1.4758
1.4758
1.4758
1.4758
Wednesday 25 December 2019 (25/12/2019)
1.4758
1.4758
1.4758
1.4758
1.4758
Tuesday 24 December 2019 (24/12/2019)
1.4770
1.4758
1.4770
1.4758
1.4764
Monday 23 December 2019 (23/12/2019)
1.4791
1.4770
1.4791
1.4770
1.4781
Friday 20 December 2019 (20/12/2019)
1.4834
1.4797
1.4840
1.4714
1.4777
Thursday 19 December 2019 (19/12/2019)
1.4838
1.4834
1.4838
1.4834
1.4836
Wednesday 18 December 2019 (18/12/2019)
1.4873
1.4838
1.4873
1.4838
1.4856
Tuesday 17 December 2019 (17/12/2019)
1.4848
1.4873
1.4873
1.4848
1.4861
Monday 16 December 2019 (16/12/2019)
1.4864
1.4848
1.4864
1.4848
1.4856
Friday 13 December 2019 (13/12/2019)
1.4854
1.4864
1.4864
1.4854
1.4859
Thursday 12 December 2019 (12/12/2019)
1.4818
1.4854
1.4854
1.4818
1.4836
Wednesday 11 December 2019 (11/12/2019)
1.4820
1.4818
1.4820
1.4818
1.4819
Tuesday 10 December 2019 (10/12/2019)
1.4806
1.4820
1.4820
1.4806
1.4813
Monday 9 December 2019 (09/12/2019)
1.4835
1.4806
1.4835
1.4806
1.4821
Friday 6 December 2019 (06/12/2019)
1.4850
1.4835
1.4850
1.4835
1.4843
Thursday 5 December 2019 (05/12/2019)
1.4845
1.4850
1.4850
1.4845
1.4848
Wednesday 4 December 2019 (04/12/2019)
1.4865
1.4845
1.4865
1.4845
1.4855
Tuesday 3 December 2019 (03/12/2019)
1.4817
1.4865
1.4865
1.4817
1.4841
Monday 2 December 2019 (02/12/2019)
1.4782
1.4817
1.4817
1.4782
1.4800

November

Friday 29 November 2019 (29/11/2019)
1.4777
1.4782
1.4782
1.4777
1.4780
Thursday 28 November 2019 (28/11/2019)
1.4785
1.4777
1.4785
1.4777
1.4781
Wednesday 27 November 2019 (27/11/2019)
1.4803
1.4785
1.4803
1.4785
1.4794
Tuesday 26 November 2019 (26/11/2019)
1.4789
1.4803
1.4803
1.4789
1.4796
Monday 25 November 2019 (25/11/2019)
1.4831
1.4789
1.4831
1.4789
1.4810
Friday 22 November 2019 (22/11/2019)
1.4841
1.4831
1.4841
1.4831
1.4836
Thursday 21 November 2019 (21/11/2019)
1.4806
1.4841
1.4841
1.4806
1.4824
Wednesday 20 November 2019 (20/11/2019)
1.4819
1.4806
1.4819
1.4806
1.4813
Tuesday 19 November 2019 (19/11/2019)
1.4796
1.4819
1.4819
1.4796
1.4808
Monday 18 November 2019 (18/11/2019)
1.4770
1.4796
1.4796
1.4770
1.4783
Friday 15 November 2019 (15/11/2019)
1.4730
1.4770
1.4770
1.4730
1.4750
Thursday 14 November 2019 (14/11/2019)
1.4754
1.4730
1.4754
1.4730
1.4742
Wednesday 13 November 2019 (13/11/2019)
1.4750
1.4754
1.4754
1.4750
1.4752
Tuesday 12 November 2019 (12/11/2019)
1.4761
1.4750
1.4761
1.4750
1.4756
Monday 11 November 2019 (11/11/2019)
1.4743
1.4761
1.4761
1.4743
1.4752
Friday 8 November 2019 (08/11/2019)
1.4788
1.4743
1.4788
1.4743
1.4766
Thursday 7 November 2019 (07/11/2019)
1.4806
1.4788
1.4806
1.4788
1.4797
Wednesday 6 November 2019 (06/11/2019)
1.4831
1.4806
1.4831
1.4806
1.4819
Tuesday 5 November 2019 (05/11/2019)
1.4902
1.4831
1.4902
1.4831
1.4867
Monday 4 November 2019 (04/11/2019)
1.4897
1.4902
1.4902
1.4897
1.4900
Friday 1 November 2019 (01/11/2019)
1.4926
1.4897
1.4926
1.4897
1.4912

October

Thursday 31 October 2019 (31/10/2019)
1.4889
1.4926
1.4926
1.4889
1.4908
Wednesday 30 October 2019 (30/10/2019)
1.4853
1.4889
1.4889
1.4853
1.4871
Tuesday 29 October 2019 (29/10/2019)
1.4866
1.4853
1.4866
1.4853
1.4860
Monday 28 October 2019 (28/10/2019)
1.4901
1.4866
1.4901
1.4866
1.4884
Friday 25 October 2019 (25/10/2019)
1.4919
1.4901
1.4919
1.4901
1.4910
Thursday 24 October 2019 (24/10/2019)
1.4894
1.4919
1.4919
1.4894
1.4907
Wednesday 23 October 2019 (23/10/2019)
1.4928
1.4894
1.4928
1.4894
1.4911
Tuesday 22 October 2019 (22/10/2019)
1.4943
1.4928
1.4943
1.4928
1.4936
Monday 21 October 2019 (21/10/2019)
1.4952
1.4943
1.4952
1.4943
1.4948
Friday 18 October 2019 (18/10/2019)
1.4920
1.4952
1.4952
1.4920
1.4936
Thursday 17 October 2019 (17/10/2019)
1.4883
1.4920
1.4920
1.4883
1.4902
Wednesday 16 October 2019 (16/10/2019)
1.4851
1.4883
1.4883
1.4851
1.4867
Tuesday 15 October 2019 (15/10/2019)
1.4853
1.4851
1.4853
1.4851
1.4852
Monday 14 October 2019 (14/10/2019)
1.4918
1.4853
1.4918
1.4853
1.4886
Friday 11 October 2019 (11/10/2019)
1.4934
1.4918
1.4934
1.4918
1.4926
Thursday 10 October 2019 (10/10/2019)
1.4905
1.4934
1.4934
1.4905
1.4920
Wednesday 9 October 2019 (09/10/2019)
1.4929
1.4905
1.4929
1.4905
1.4917
Tuesday 8 October 2019 (08/10/2019)
1.4906
1.4929
1.4929
1.4906
1.4918
Monday 7 October 2019 (07/10/2019)
1.4902
1.4906
1.4906
1.4902
1.4904
Friday 4 October 2019 (04/10/2019)
1.4880
1.4902
1.4902
1.4880
1.4891
Thursday 3 October 2019 (03/10/2019)
1.4885
1.4880
1.4885
1.4880
1.4883
Wednesday 2 October 2019 (02/10/2019)
1.4860
1.4885
1.4885
1.4860
1.4873
Tuesday 1 October 2019 (01/10/2019)
1.4854
1.4860
1.4860
1.4690
1.4775

September

Monday 30 September 2019 (30/09/2019)
1.4864
1.4854
1.4864
1.4696
1.4780
Friday 27 September 2019 (27/09/2019)
1.4845
1.4775
1.4845
1.4726
1.4786
Thursday 26 September 2019 (26/09/2019)
1.4898
1.4748
1.4898
1.4746
1.4822
Wednesday 25 September 2019 (25/09/2019)
1.4879
1.4774
1.4879
1.4769
1.4824
Tuesday 24 September 2019 (24/09/2019)
1.4889
1.4869
1.4889
1.4829
1.4859
Monday 23 September 2019 (23/09/2019)
1.4939
1.4834
1.4939
1.4805
1.4872
Friday 20 September 2019 (20/09/2019)
1.4998
1.4859
1.4998
1.4846
1.4922
Thursday 19 September 2019 (19/09/2019)
1.4927
1.4910
1.4950
1.4896
1.4923
Wednesday 18 September 2019 (18/09/2019)
1.4929
1.4936
1.4943
1.4898
1.4921
Tuesday 17 September 2019 (17/09/2019)
1.4918
1.4947
1.4947
1.4844
1.4896
Monday 16 September 2019 (16/09/2019)
1.4976
1.4854
1.4976
1.4840
1.4908
Friday 13 September 2019 (13/09/2019)
1.4914
1.4951
1.4998
1.4914
1.4956
Thursday 12 September 2019 (12/09/2019)
1.4936
1.4939
1.4956
1.4753
1.4855
Wednesday 11 September 2019 (11/09/2019)
1.4984
1.4857
1.4984
1.4829
1.4907
Tuesday 10 September 2019 (10/09/2019)
1.4963
1.4902
1.4963
1.4890
1.4927
Monday 9 September 2019 (09/09/2019)
1.4993
1.4963
1.4993
1.4878
1.4936
Friday 6 September 2019 (06/09/2019)
1.5048
1.4896
1.5048
1.4877
1.4963
Thursday 5 September 2019 (05/09/2019)
1.5024
1.4905
1.5024
1.4875
1.4950
Wednesday 4 September 2019 (04/09/2019)
1.4990
1.4884
1.4990
1.4819
1.4905
Tuesday 3 September 2019 (03/09/2019)
1.5007
1.4809
1.5007
1.4751
1.4879
Monday 2 September 2019 (02/09/2019)
1.5071
1.4812
1.5071
1.4792
1.4932

August

Friday 30 August 2019 (30/08/2019)
1.5126
1.4832
1.5126
1.4829
1.4978
Thursday 29 August 2019 (29/08/2019)
1.5155
1.4923
1.5155
1.4917
1.5036
Wednesday 28 August 2019 (28/08/2019)
1.5169
1.4955
1.5169
1.4950
1.5060
Tuesday 27 August 2019 (27/08/2019)
1.5184
1.4979
1.5184
1.4966
1.5075
Monday 26 August 2019 (26/08/2019)
1.5087
1.4997
1.5087
1.4994
1.5041
Friday 23 August 2019 (23/08/2019)
1.5102
1.5036
1.5102
1.4919
1.5011
Thursday 22 August 2019 (22/08/2019)
1.5103
1.4959
1.5103
1.4936
1.5020
Wednesday 21 August 2019 (21/08/2019)
1.5109
1.4987
1.5109
1.4967
1.5038
Tuesday 20 August 2019 (20/08/2019)
1.5129
1.4982
1.5129
1.4939
1.5034
Monday 19 August 2019 (19/08/2019)
1.5112
1.4977
1.5112
1.4974
1.5043
Friday 16 August 2019 (16/08/2019)
1.5257
1.4977
1.5257
1.4939
1.5098
Thursday 15 August 2019 (15/08/2019)
1.5257
1.4985
1.5257
1.4974
1.5116
Wednesday 14 August 2019 (14/08/2019)
1.5314
1.5043
1.5314
1.5033
1.5174
Tuesday 13 August 2019 (13/08/2019)
1.5284
1.5093
1.5284
1.5082
1.5183
Monday 12 August 2019 (12/08/2019)
1.5238
1.5137
1.5238
1.5083
1.5161
Friday 9 August 2019 (09/08/2019)
1.5248
1.5136
1.5248
1.5097
1.5173
Thursday 8 August 2019 (08/08/2019)
1.5221
1.5124
1.5221
1.5095
1.5158
Wednesday 7 August 2019 (07/08/2019)
1.5221
1.5158
1.5221
1.5091
1.5156
Tuesday 6 August 2019 (06/08/2019)
1.5185
1.5114
1.5185
1.5077
1.5131
Monday 5 August 2019 (05/08/2019)
1.5026
1.5136
1.5137
1.5026
1.5082
Friday 2 August 2019 (02/08/2019)
1.4923
1.5005
1.5008
1.4923
1.4966
Thursday 1 August 2019 (01/08/2019)
1.5006
1.4942
1.5006
1.4886
1.4946

July

Wednesday 31 July 2019 (31/07/2019)
1.5025
1.5021
1.5063
1.5013
1.5038
Tuesday 30 July 2019 (30/07/2019)
1.5005
1.5056
1.5064
1.5005
1.5035
Monday 29 July 2019 (29/07/2019)
1.4985
1.5040
1.5044
1.4985
1.5015
Friday 26 July 2019 (26/07/2019)
1.4957
1.5014
1.5047
1.4957
1.5002
Thursday 25 July 2019 (25/07/2019)
1.4957
1.5036
1.5101
1.4957
1.5029
Wednesday 24 July 2019 (24/07/2019)
1.4998
1.5044
1.5060
1.4998
1.5029
Tuesday 23 July 2019 (23/07/2019)
1.5010
1.5052
1.5113
1.5010
1.5062
Monday 22 July 2019 (22/07/2019)
1.5020
1.5145
1.5154
1.5020
1.5087
Friday 19 July 2019 (19/07/2019)
1.5009
1.5158
1.5208
1.5009
1.5109
Thursday 18 July 2019 (18/07/2019)
1.5017
1.5154
1.5176
1.5017
1.5097
Wednesday 17 July 2019 (17/07/2019)
1.4989
1.5156
1.5164
1.4989
1.5077
Tuesday 16 July 2019 (16/07/2019)
1.5045
1.5141
1.5199
1.5045
1.5122
Monday 15 July 2019 (15/07/2019)
1.5063
1.5198
1.5220
1.5045
1.5133
Friday 12 July 2019 (12/07/2019)
1.5031
1.5175
1.5175
1.5031
1.5103
Thursday 11 July 2019 (11/07/2019)
1.5019
1.5175
1.5175
1.5019
1.5097
Wednesday 10 July 2019 (10/07/2019)
1.4999
1.5175
1.5175
1.4999
1.5087
Tuesday 9 July 2019 (09/07/2019)
1.5004
1.5175
1.5175
1.4999
1.5087
Monday 8 July 2019 (08/07/2019)
1.5032
1.5175
1.5175
1.5004
1.5090
Friday 5 July 2019 (05/07/2019)
1.5054
1.5145
1.5222
1.5054
1.5138
Thursday 4 July 2019 (04/07/2019)
1.5074
1.5229
1.5243
1.5074
1.5159
Wednesday 3 July 2019 (03/07/2019)
1.5069
1.5228
1.5264
1.5069
1.5167
Tuesday 2 July 2019 (02/07/2019)
1.5105
1.5069
1.5284
1.5069
1.5177
Monday 1 July 2019 (01/07/2019)
1.5151
1.5247
1.5334
1.5151
1.5243

June

Friday 28 June 2019 (28/06/2019)
1.5160
1.5333
1.5382
1.5160
1.5271
Thursday 27 June 2019 (27/06/2019)
1.5140
1.5347
1.5364
1.5140
1.5252
Wednesday 26 June 2019 (26/06/2019)
1.5157
1.5367
1.5378
1.5157
1.5268
Tuesday 25 June 2019 (25/06/2019)
1.5178
1.5328
1.5395
1.5178
1.5287
Monday 24 June 2019 (24/06/2019)
1.5100
1.5376
1.5391
1.5100
1.5246
Friday 21 June 2019 (21/06/2019)
1.5085
1.5313
1.5314
1.5085
1.5200
Thursday 20 June 2019 (20/06/2019)
1.5075
1.5244
1.5278
1.5075
1.5177
Wednesday 19 June 2019 (19/06/2019)
1.5106
1.5140
1.5148
1.5105
1.5127
Tuesday 18 June 2019 (18/06/2019)
1.5134
1.5124
1.5179
1.5094
1.5137
Monday 17 June 2019 (17/06/2019)
1.5152
1.5156
1.5182
1.5133
1.5158
Friday 14 June 2019 (14/06/2019)
1.5175
1.5132
1.5241
1.5128
1.5185
Thursday 13 June 2019 (13/06/2019)
1.5196
1.5224
1.5259
1.5196
1.5228
Wednesday 12 June 2019 (12/06/2019)
1.5194
1.5249
1.5314
1.5194
1.5254
Tuesday 11 June 2019 (11/06/2019)
1.5211
1.5294
1.5298
1.5211
1.5255
Monday 10 June 2019 (10/06/2019)
1.5145
1.5278
1.5282
1.5145
1.5214
Friday 7 June 2019 (07/06/2019)
1.5087
1.5313
1.5318
1.5087
1.5203
Thursday 6 June 2019 (06/06/2019)
1.5117
1.5247
1.5267
1.5117
1.5192
Wednesday 5 June 2019 (05/06/2019)
1.5148
1.5168
1.5262
1.5148
1.5205
Tuesday 4 June 2019 (04/06/2019)
1.5076
1.5179
1.5224
1.5076
1.5150
Monday 3 June 2019 (03/06/2019)
1.5127
1.5140
1.5144
1.5078
1.5111

May

Friday 31 May 2019 (31/05/2019)
1.5117
1.5064
1.5117
1.5028
1.5073
Thursday 30 May 2019 (30/05/2019)
1.5169
1.5036
1.5169
1.5006
1.5088
Wednesday 29 May 2019 (29/05/2019)
1.5166
1.5032
1.5166
1.5017
1.5092
Tuesday 28 May 2019 (28/05/2019)
1.5138
1.5166
1.5166
1.5068
1.5117
Monday 27 May 2019 (27/05/2019)
1.5147
1.5109
1.5147
1.5102
1.5125
Friday 24 May 2019 (24/05/2019)
1.5142
1.5128
1.5142
1.5090
1.5116
Thursday 23 May 2019 (23/05/2019)
1.5144
1.5095
1.5144
1.4997
1.5071
Wednesday 22 May 2019 (22/05/2019)
1.5117
1.5144
1.5144
1.5050
1.5097
Tuesday 21 May 2019 (21/05/2019)
1.5104
1.5066
1.5104
1.5041
1.5073
Monday 20 May 2019 (20/05/2019)
1.5111
1.5075
1.5111
1.5056
1.5084
Friday 17 May 2019 (17/05/2019)
1.5088
1.5073
1.5100
1.5059
1.5080
Thursday 16 May 2019 (16/05/2019)
1.5080
1.5090
1.5154
1.5080
1.5117
Wednesday 15 May 2019 (15/05/2019)
1.5118
1.5128
1.5149
1.5090
1.5120
Tuesday 14 May 2019 (14/05/2019)
1.5120
1.5129
1.5179
1.5120
1.5150
Monday 13 May 2019 (13/05/2019)
1.5052
1.5167
1.5206
1.5052
1.5129
Friday 10 May 2019 (10/05/2019)
1.5008
1.5170
1.5191
1.5008
1.5100
Thursday 9 May 2019 (09/05/2019)
1.5011
1.5139
1.5189
1.5011
1.5100
Wednesday 8 May 2019 (08/05/2019)
1.5000
1.5104
1.5139
1.5000
1.5070
Tuesday 7 May 2019 (07/05/2019)
1.5013
1.5087
1.5141
1.5013
1.5077
Monday 6 May 2019 (06/05/2019)
1.4963
1.5125
1.5129
1.4963
1.5046
Friday 3 May 2019 (03/05/2019)
1.4998
1.5113
1.5121
1.4998
1.5060
Thursday 2 May 2019 (02/05/2019)
1.5008
1.5090
1.5145
1.5008
1.5077
Wednesday 1 May 2019 (01/05/2019)
1.5008
1.5178
1.5189
1.5008
1.5099

April

Tuesday 30 April 2019 (30/04/2019)
1.4938
1.5144
1.5159
1.4938
1.5049
Monday 29 April 2019 (29/04/2019)
1.4929
1.5095
1.5098
1.4929
1.5014
Friday 26 April 2019 (26/04/2019)
1.4942
1.5070
1.5085
1.4942
1.5014
Thursday 25 April 2019 (25/04/2019)
1.4989
1.5033
1.5066
1.4989
1.5028
Wednesday 24 April 2019 (24/04/2019)
1.5023
1.5077
1.5106
1.5031
1.5069
Tuesday 23 April 2019 (23/04/2019)
1.5001
1.5163
1.5179
1.5021
1.5100
Monday 22 April 2019 (22/04/2019)
1.5012
1.5210
1.5171
1.5055
1.5113
Friday 19 April 2019 (19/04/2019)
1.5001
1.5192
1.5183
1.5030
1.5107
Thursday 18 April 2019 (18/04/2019)
1.5046
1.5159
1.5213
1.5052
1.5133
Wednesday 17 April 2019 (17/04/2019)
1.5058
1.5252
1.5256
1.5112
1.5184
Tuesday 16 April 2019 (16/04/2019)
1.5048
1.5241
1.5254
1.5104
1.5179
Monday 15 April 2019 (15/04/2019)
1.5072
1.5273
1.5269
1.5092
1.5181
Friday 12 April 2019 (12/04/2019)
1.5023
1.5315
1.5287
1.5094
1.5191
Thursday 11 April 2019 (11/04/2019)
1.5004
1.5027
1.5224
1.5037
1.5131
Wednesday 10 April 2019 (10/04/2019)
1.5005
1.5243
1.5215
1.5013
1.5114
Tuesday 9 April 2019 (09/04/2019)
1.4998
1.5184
1.5222
1.5059
1.5141
Monday 8 April 2019 (08/04/2019)
1.4959
1.5195
1.5158
1.5032
1.5095
Friday 5 April 2019 (05/04/2019)
1.4947
1.5146
1.5145
1.5042
1.5094
Thursday 4 April 2019 (04/04/2019)
1.4960
1.5158
1.5176
1.5063
1.5120
Wednesday 3 April 2019 (03/04/2019)
1.4931
1.5175
1.5149
1.4969
1.5059
Tuesday 2 April 2019 (02/04/2019)
1.4965
1.5064
1.5046
1.5023
1.5035
Monday 1 April 2019 (01/04/2019)
1.4969
1.5190
1.5134
1.4984
1.5059

March

Friday 29 March 2019 (29/03/2019)
1.4989
1.5126
1.5170
1.5070
1.5120
Thursday 28 March 2019 (28/03/2019)
1.5064
1.5170
1.5191
1.5158
1.5175
Wednesday 27 March 2019 (27/03/2019)
1.5032
1.5288
1.5174
1.5079
1.5127
Tuesday 26 March 2019 (26/03/2019)
1.5012
1.5232
1.5256
1.5063
1.5160
Monday 25 March 2019 (25/03/2019)
1.5012
1.5236
1.5286
1.5091
1.5189
Friday 22 March 2019 (22/03/2019)
1.5109
1.5263
1.5234
1.5122
1.5178
Thursday 21 March 2019 (21/03/2019)
1.5098
1.5257
1.5425
1.5216
1.5321
Wednesday 20 March 2019 (20/03/2019)
1.5083
1.5405
1.5316
1.5275
1.5296
Tuesday 19 March 2019 (19/03/2019)
1.5090
1.5345
1.5337
1.5130
1.5234
Monday 18 March 2019 (18/03/2019)
1.5066
1.5091
1.5257
1.5178
1.5218
Friday 15 March 2019 (15/03/2019)
1.5065
1.5295
1.5281
1.5145
1.5213
Thursday 14 March 2019 (14/03/2019)
1.5077
1.5275
1.5298
1.5137
1.5218
Wednesday 13 March 2019 (13/03/2019)
1.5035
1.5215
1.5134
1.5041
1.5088
Tuesday 12 March 2019 (12/03/2019)
1.5008
1.5257
1.5196
1.5195
1.5196
Monday 11 March 2019 (11/03/2019)
1.4989
1.5064
1.5036
1.5032
1.5034
Friday 8 March 2019 (08/03/2019)
1.5106
1.5168
1.5196
1.5128
1.5162
Thursday 7 March 2019 (07/03/2019)
1.5097
1.5137
1.5192
1.5170
1.5181
Wednesday 6 March 2019 (06/03/2019)
1.5107
1.5234
1.5261
1.5150
1.5206
Tuesday 5 March 2019 (05/03/2019)
1.5109
1.5252
1.5283
1.5185
1.5234
Monday 4 March 2019 (04/03/2019)
1.5153
1.5313
1.5316
1.5185
1.5251
Friday 1 March 2019 (01/03/2019)
1.5135
1.5377
1.5377
1.5225
1.5301

February

Thursday 28 February 2019 (28/02/2019)
1.5108
1.5358
1.5363
1.5182
1.5273
Wednesday 27 February 2019 (27/02/2019)
1.5089
1.5364
1.5375
1.5096
1.5236
Tuesday 26 February 2019 (26/02/2019)
1.5084
1.5379
1.5355
1.5090
1.5223
Monday 25 February 2019 (25/02/2019)
1.5085
1.5263
1.5286
1.5117
1.5202
Friday 22 February 2019 (22/02/2019)
1.5107
1.5330
1.5320
1.5162
1.5241
Thursday 21 February 2019 (21/02/2019)
1.5082
1.5331
1.5320
1.5088
1.5204
Wednesday 20 February 2019 (20/02/2019)
1.5060
1.5362
1.5327
1.5110
1.5219
Tuesday 19 February 2019 (19/02/2019)
1.5107
1.5284
1.5280
1.5127
1.5204
Monday 18 February 2019 (18/02/2019)
1.5056
1.5269
1.5273
1.5083
1.5178
Friday 15 February 2019 (15/02/2019)
1.5067
1.5208
1.5200
1.5074
1.5137
Thursday 14 February 2019 (14/02/2019)
1.5114
1.5239
1.5244
1.5234
1.5239
Wednesday 13 February 2019 (13/02/2019)
1.5074
1.5222
1.5299
1.5078
1.5189
Tuesday 12 February 2019 (12/02/2019)
1.5119
1.5296
1.5246
1.5165
1.5206
Monday 11 February 2019 (11/02/2019)
1.5130
1.5227
1.5274
1.5173
1.5224
Friday 8 February 2019 (08/02/2019)
1.5127
1.5291
1.5316
1.5143
1.5230
Thursday 7 February 2019 (07/02/2019)
1.5173
1.5329
1.5315
1.5218
1.5267
Wednesday 6 February 2019 (06/02/2019)
1.5204
1.5368
1.5375
1.5207
1.5291
Tuesday 5 February 2019 (05/02/2019)
1.5248
1.5204
1.5421
1.5233
1.5327
Monday 4 February 2019 (04/02/2019)
1.5222
1.5485
1.5437
1.5255
1.5346
Friday 1 February 2019 (01/02/2019)
1.5209
0.7522
1.5199
0.7525
1.1362

January

Thursday 31 January 2019 (31/01/2019)
1.5185
1.5209
1.5171
0.7521
1.1346
Wednesday 30 January 2019 (30/01/2019)
1.5219
0.7505
1.5171
0.7510
1.1341
Tuesday 29 January 2019 (29/01/2019)
1.5190
0.7541
1.5139
0.7549
1.1344
Monday 28 January 2019 (28/01/2019)
1.5137
0.7499
1.5134
0.7497
1.1316
Friday 25 January 2019 (25/01/2019)
1.5182
0.7464
1.5173
0.7431
1.1302
Thursday 24 January 2019 (24/01/2019)
1.5202
0.7368
1.5051
0.7448
1.1250
Wednesday 23 January 2019 (23/01/2019)
1.5208
0.7465
1.5082
0.7458
1.1270
Tuesday 22 January 2019 (22/01/2019)
1.5209
0.7454
1.5108
0.7447
1.1278
Monday 21 January 2019 (21/01/2019)
1.5236
0.7466
1.5173
0.7463
1.1318
Friday 18 January 2019 (18/01/2019)
1.5199
0.7473
1.5193
0.7474
1.1334
Thursday 17 January 2019 (17/01/2019)
1.5176
0.7449
1.5036
0.7469
1.1253
Wednesday 16 January 2019 (16/01/2019)
1.5213
0.7464
1.5163
0.7485
1.1324
Tuesday 15 January 2019 (15/01/2019)
1.5288
0.7421
1.5193
0.7518
1.1356
Monday 14 January 2019 (14/01/2019)
1.5326
0.7523
1.5251
0.7531
1.1391
Friday 11 January 2019 (11/01/2019)
1.5325
0.7518
1.5149
0.7558
1.1354
Thursday 10 January 2019 (10/01/2019)
1.5280
0.7557
1.5255
0.7567
1.1411
Wednesday 9 January 2019 (09/01/2019)
1.5322
0.7563
1.5290
0.7535
1.1413
Tuesday 8 January 2019 (08/01/2019)
1.5292
0.7508
1.5242
0.7512
1.1377
Monday 7 January 2019 (07/01/2019)
1.5289
0.7516
1.5272
0.7510
1.1391
Friday 4 January 2019 (04/01/2019)
1.5242
0.7488
1.5114
0.7476
1.1295
Thursday 3 January 2019 (03/01/2019)
1.5355
0.7474
1.5310
0.7459
1.1385
Wednesday 2 January 2019 (02/01/2019)
1.5349
0.7472
1.5338
0.7527
1.1433
Tuesday 1 January 2019 (01/01/2019)
1.5340
0.7493
1.5288
0.7510
1.1399