/

Euro-Brunei Dollar History: 2017

Go
Set Alert Set Alert

Daily EUR/BND rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.6304, reached on 29/08/2017

The lowest level of 2017 was 1.459 reached 03/03/2017

The average level of 2017 was 1.5507

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/BND Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.5726
1.5809
1.6031
1.5819
1.5925
Thursday 28 December 2017 (28/12/2017)
1.5685
1.5726
1.5964
1.5715
1.5840
Wednesday 27 December 2017 (27/12/2017)
1.5674
1.5692
1.5932
1.5711
1.5822
Tuesday 26 December 2017 (26/12/2017)
1.5685
1.5679
1.5929
1.5713
1.5821
Monday 25 December 2017 (25/12/2017)
1.5705
1.5682
1.5957
1.5738
1.5848
Friday 22 December 2017 (22/12/2017)
1.5724
1.5736
1.5917
1.5759
1.5838
Thursday 21 December 2017 (21/12/2017)
1.5681
1.5710
1.5959
1.5696
1.5828
Wednesday 20 December 2017 (20/12/2017)
1.5657
1.5688
1.5940
1.5691
1.5816
Tuesday 19 December 2017 (19/12/2017)
1.5644
1.5653
1.5876
1.5694
1.5785
Monday 18 December 2017 (18/12/2017)
1.5646
1.5661
1.5905
1.5677
1.5791
Friday 15 December 2017 (15/12/2017)
1.5674
1.5641
1.5859
1.5708
1.5784
Thursday 14 December 2017 (14/12/2017)
1.5644
1.5681
1.5893
1.5654
1.5774
Wednesday 13 December 2017 (13/12/2017)
1.5665
1.5652
1.5879
1.5676
1.5778
Tuesday 12 December 2017 (12/12/2017)
1.5683
1.5668
1.5891
1.5717
1.5804
Monday 11 December 2017 (11/12/2017)
1.5877
1.5685
1.5879
1.5718
1.5799
Friday 8 December 2017 (08/12/2017)
1.5656
1.5637
1.5866
1.5666
1.5766
Thursday 7 December 2017 (07/12/2017)
1.5673
1.5654
1.5827
1.5733
1.5780
Wednesday 6 December 2017 (06/12/2017)
1.5740
1.5679
1.5897
1.5747
1.5822
Tuesday 5 December 2017 (05/12/2017)
1.5735
1.5759
1.5921
1.5838
1.5880
Monday 4 December 2017 (04/12/2017)
1.5751
1.5746
1.5978
1.5793
1.5886
Friday 1 December 2017 (01/12/2017)
1.5726
1.5801
1.6010
1.5820
1.5915

November

Thursday 30 November 2017 (30/11/2017)
1.5680
1.5720
1.6023
1.5692
1.5858
Wednesday 29 November 2017 (29/11/2017)
1.5731
1.5681
1.5970
1.5747
1.5859
Tuesday 28 November 2017 (28/11/2017)
1.5798
1.5717
1.5882
1.5850
1.5866
Monday 27 November 2017 (27/11/2017)
1.5726
1.5806
1.6051
1.5746
1.5899
Friday 24 November 2017 (24/11/2017)
1.5688
1.5720
1.5984
1.5741
1.5863
Thursday 23 November 2017 (23/11/2017)
1.5638
1.5693
1.5899
1.5709
1.5804
Wednesday 22 November 2017 (22/11/2017)
1.5637
1.5635
1.5897
1.5668
1.5783
Tuesday 21 November 2017 (21/11/2017)
1.5719
1.5638
1.5883
1.5678
1.5781
Monday 20 November 2017 (20/11/2017)
1.5738
1.5723
1.5937
1.5765
1.5851
Friday 17 November 2017 (17/11/2017)
1.5702
1.5780
1.6015
1.5761
1.5888
Thursday 16 November 2017 (16/11/2017)
1.5811
1.5713
1.5976
1.5792
1.5884
Wednesday 15 November 2017 (15/11/2017)
1.5700
1.5816
1.6017
1.5791
1.5904
Tuesday 14 November 2017 (14/11/2017)
1.5601
1.5700
1.5882
1.5723
1.5803
Monday 13 November 2017 (13/11/2017)
1.5609
1.5604
1.5859
1.5652
1.5756
Friday 10 November 2017 (10/11/2017)
1.5568
1.5587
1.5811
1.5591
1.5701
Thursday 9 November 2017 (09/11/2017)
1.5561
1.5585
1.5768
1.5613
1.5691
Wednesday 8 November 2017 (08/11/2017)
1.5544
1.5560
1.5772
1.5593
1.5683
Tuesday 7 November 2017 (07/11/2017)
1.5556
1.5550
1.5775
1.5590
1.5683
Monday 6 November 2017 (06/11/2017)
1.5603
1.5566
1.5793
1.5618
1.5706
Friday 3 November 2017 (03/11/2017)
1.5599
1.5573
1.5855
1.5604
1.5730
Thursday 2 November 2017 (02/11/2017)
1.5597
1.5605
1.5817
1.5611
1.5714
Wednesday 1 November 2017 (01/11/2017)
1.5610
1.5593
1.5825
1.5610
1.5718

October

Tuesday 31 October 2017 (31/10/2017)
1.5599
1.5606
1.5874
1.5611
1.5743
Monday 30 October 2017 (30/10/2017)
1.5655
1.5607
1.5827
1.5662
1.5745
Friday 27 October 2017 (27/10/2017)
1.5820
1.5666
1.5873
1.5770
1.5822
Thursday 26 October 2017 (26/10/2017)
1.5796
1.5827
1.5931
1.5884
1.5908
Wednesday 25 October 2017 (25/10/2017)
1.5770
1.5788
1.6049
1.5797
1.5923
Tuesday 24 October 2017 (24/10/2017)
1.5752
1.5767
1.5981
1.5796
1.5889
Monday 23 October 2017 (23/10/2017)
1.5800
1.5752
1.5989
1.5798
1.5894
Friday 20 October 2017 (20/10/2017)
1.5801
1.5834
1.6032
1.5828
1.5930
Thursday 19 October 2017 (19/10/2017)
1.5713
1.5805
1.5984
1.5814
1.5899
Wednesday 18 October 2017 (18/10/2017)
1.5710
1.5703
1.5967
1.5734
1.5851
Tuesday 17 October 2017 (17/10/2017)
1.5707
1.5744
1.5933
1.5761
1.5847
Monday 16 October 2017 (16/10/2017)
1.5764
1.5756
1.5936
1.5796
1.5866
Friday 13 October 2017 (13/10/2017)
1.5798
1.5770
1.6025
1.5817
1.5921
Thursday 12 October 2017 (12/10/2017)
1.5793
1.5802
1.5998
1.5916
1.5957
Wednesday 11 October 2017 (11/10/2017)
1.5742
1.5779
1.6014
1.5827
1.5921
Tuesday 10 October 2017 (10/10/2017)
1.5767
1.5742
1.6004
1.5759
1.5882
Monday 9 October 2017 (09/10/2017)
1.5738
1.5772
1.6006
1.5743
1.5875
Friday 6 October 2017 (06/10/2017)
1.5758
1.5774
1.5971
1.5798
1.5885
Thursday 5 October 2017 (05/10/2017)
1.5754
1.5795
1.5954
1.5804
1.5879
Wednesday 4 October 2017 (04/10/2017)
1.5775
1.5759
1.6011
1.5764
1.5888
Tuesday 3 October 2017 (03/10/2017)
1.5739
1.5778
1.5963
1.5796
1.5880
Monday 2 October 2017 (02/10/2017)
1.5785
1.5741
1.5969
1.5791
1.5880

September

Friday 29 September 2017 (29/09/2017)
1.5768
1.5783
1.5979
1.5893
1.5936
Thursday 28 September 2017 (28/09/2017)
1.5714
1.5780
1.6030
1.5788
1.5909
Wednesday 27 September 2017 (27/09/2017)
1.5713
1.5720
1.5963
1.5762
1.5863
Tuesday 26 September 2017 (26/09/2017)
1.5789
1.5720
1.5978
1.5784
1.5881
Monday 25 September 2017 (25/09/2017)
1.5857
1.5791
1.6033
1.5857
1.5945
Friday 22 September 2017 (22/09/2017)
1.5849
1.6044
1.6175
1.5849
1.6012
Thursday 21 September 2017 (21/09/2017)
1.5884
1.6098
1.6146
1.5884
1.6015
Wednesday 20 September 2017 (20/09/2017)
1.5916
1.6127
1.6161
1.5916
1.6039
Tuesday 19 September 2017 (19/09/2017)
1.5839
1.6124
1.6174
1.5839
1.6007
Monday 18 September 2017 (18/09/2017)
1.5818
1.6084
1.6109
1.5818
1.5964
Friday 15 September 2017 (15/09/2017)
1.5819
1.6065
1.6098
1.5819
1.5959
Thursday 14 September 2017 (14/09/2017)
1.5871
1.6035
1.6072
1.5871
1.5972
Wednesday 13 September 2017 (13/09/2017)
1.5831
1.6029
1.6126
1.5831
1.5979
Tuesday 12 September 2017 (12/09/2017)
1.5880
1.6109
1.6121
1.5880
1.6001
Monday 11 September 2017 (11/09/2017)
1.5880
1.6100
1.6138
1.5880
1.6009
Friday 8 September 2017 (08/09/2017)
1.5863
1.6101
1.6142
1.5863
1.6003
Thursday 7 September 2017 (07/09/2017)
1.5876
1.6067
1.6191
1.5876
1.6034
Wednesday 6 September 2017 (06/09/2017)
1.5875
1.6087
1.6146
1.5875
1.6011
Tuesday 5 September 2017 (05/09/2017)
1.5913
1.6098
1.6150
1.5913
1.6032
Monday 4 September 2017 (04/09/2017)
1.5905
1.6126
1.6165
1.5905
1.6035
Friday 1 September 2017 (01/09/2017)
1.5871
1.6084
1.6200
1.5871
1.6036

August

Thursday 31 August 2017 (31/08/2017)
1.5949
1.6110
1.6163
1.5949
1.6056
Wednesday 30 August 2017 (30/08/2017)
1.6018
1.6140
1.6210
1.6018
1.6114
Tuesday 29 August 2017 (29/08/2017)
1.5920
1.6241
1.6304
1.5920
1.6112
Monday 28 August 2017 (28/08/2017)
1.5814
1.6218
1.6224
1.5814
1.6019
Friday 25 August 2017 (25/08/2017)
1.5803
1.6113
1.6128
1.5803
1.5966
Thursday 24 August 2017 (24/08/2017)
1.5809
1.6068
1.6074
1.5809
1.5942
Wednesday 23 August 2017 (23/08/2017)
1.5762
1.6069
1.6089
1.5762
1.5926
Tuesday 22 August 2017 (22/08/2017)
1.5764
1.6013
1.6029
1.5764
1.5897
Monday 21 August 2017 (21/08/2017)
1.5768
1.6092
1.6092
1.5768
1.5930
Friday 18 August 2017 (18/08/2017)
1.5734
1.6015
1.6028
1.5734
1.5881
Thursday 17 August 2017 (17/08/2017)
1.5762
1.6021
1.6032
1.5762
1.5897
Wednesday 16 August 2017 (16/08/2017)
1.5801
1.5999
1.6045
1.5801
1.5923
Tuesday 15 August 2017 (15/08/2017)
1.5814
1.6042
1.6057
1.5814
1.5936
Monday 14 August 2017 (14/08/2017)
1.5784
1.6058
1.6073
1.5784
1.5929
Friday 11 August 2017 (11/08/2017)
1.5741
1.6091
1.6131
1.5741
1.5936
Thursday 10 August 2017 (10/08/2017)
1.5744
1.6024
1.6031
1.5744
1.5888
Wednesday 9 August 2017 (09/08/2017)
1.5825
1.6019
1.6022
1.5825
1.5924
Tuesday 8 August 2017 (08/08/2017)
1.5832
1.6022
1.6079
1.5832
1.5956
Monday 7 August 2017 (07/08/2017)
1.5851
1.6072
1.6090
1.5851
1.5971
Friday 4 August 2017 (04/08/2017)
1.5850
1.5984
1.6113
1.5850
1.5982
Thursday 3 August 2017 (03/08/2017)
1.5837
1.6124
1.6170
1.5837
1.6004
Wednesday 2 August 2017 (02/08/2017)
1.5789
1.6120
1.6120
1.5789
1.5955
Tuesday 1 August 2017 (01/08/2017)
1.5671
1.6026
1.6061
1.5671
1.5866

July

Monday 31 July 2017 (31/07/2017)
1.5676
1.6010
1.6038
1.5676
1.5857
Friday 28 July 2017 (28/07/2017)
1.5643
1.5929
1.5971
1.5643
1.5807
Thursday 27 July 2017 (27/07/2017)
1.5603
1.5859
1.5915
1.5603
1.5759
Wednesday 26 July 2017 (26/07/2017)
1.5608
1.5824
1.5877
1.5608
1.5743
Tuesday 25 July 2017 (25/07/2017)
1.5600
1.5856
1.5923
1.5600
1.5762
Monday 24 July 2017 (24/07/2017)
1.5627
1.5842
1.5868
1.5627
1.5748
Friday 21 July 2017 (21/07/2017)
1.5518
1.5895
1.5904
1.5518
1.5711
Thursday 20 July 2017 (20/07/2017)
1.5520
1.5872
1.5922
1.5520
1.5721
Wednesday 19 July 2017 (19/07/2017)
1.5551
1.5764
1.5786
1.5551
1.5669
Tuesday 18 July 2017 (18/07/2017)
1.5430
1.5788
1.5826
1.5430
1.5628
Monday 17 July 2017 (17/07/2017)
1.5445
1.5707
1.5710
1.5445
1.5578
Friday 14 July 2017 (14/07/2017)
1.5434
1.5713
1.5744
1.5434
1.5589
Thursday 13 July 2017 (13/07/2017)
1.5572
1.5679
1.5725
1.5572
1.5649
Wednesday 12 July 2017 (12/07/2017)
1.5524
1.5733
1.5844
1.5524
1.5684
Tuesday 11 July 2017 (11/07/2017)
1.5536
1.5835
1.5844
1.5536
1.5690
Monday 10 July 2017 (10/07/2017)
1.5509
1.5779
1.5784
1.5509
1.5647
Friday 7 July 2017 (07/07/2017)
1.5785
1.5763
1.5793
1.5718
1.5756
Thursday 6 July 2017 (06/07/2017)
1.5412
1.5785
1.5785
1.5412
1.5599
Wednesday 5 July 2017 (05/07/2017)
1.5441
1.5668
1.5687
1.5441
1.5564
Tuesday 4 July 2017 (04/07/2017)
1.5469
1.5687
1.5693
1.5469
1.5581
Monday 3 July 2017 (03/07/2017)
1.5444
1.5699
1.5717
1.5444
1.5581

June

Friday 30 June 2017 (30/06/2017)
1.5485
1.5706
1.5730
1.5485
1.5608
Thursday 29 June 2017 (29/06/2017)
1.5489
1.5766
1.5779
1.5489
1.5634
Wednesday 28 June 2017 (28/06/2017)
1.5369
1.5718
1.5763
1.5369
1.5566
Tuesday 27 June 2017 (27/06/2017)
1.5267
1.5684
1.5707
1.5267
1.5487
Monday 26 June 2017 (26/06/2017)
1.5232
1.5520
1.5570
1.5232
1.5401
Friday 23 June 2017 (23/06/2017)
1.5266
1.5514
1.5535
1.5266
1.5401
Thursday 22 June 2017 (22/06/2017)
1.5238
1.5512
1.5529
1.5238
1.5384
Wednesday 21 June 2017 (21/06/2017)
1.5226
1.5504
1.5504
1.5226
1.5365
Tuesday 20 June 2017 (20/06/2017)
1.5245
1.5462
1.5492
1.5241
1.5367
Monday 19 June 2017 (19/06/2017)
1.5210
1.5210
1.5210
1.5210
1.5210
Friday 16 June 2017 (16/06/2017)
1.5164
1.5168
1.5168
1.5164
1.5166
Thursday 15 June 2017 (15/06/2017)
1.5209
1.5205
1.5209
1.5205
1.5207
Wednesday 14 June 2017 (14/06/2017)
1.5238
1.5235
1.5238
1.5235
1.5237
Tuesday 13 June 2017 (13/06/2017)
1.5279
1.5275
1.5279
1.5275
1.5277
Monday 12 June 2017 (12/06/2017)
1.5222
1.5222
1.5222
1.5222
1.5222
Friday 9 June 2017 (09/06/2017)
1.5280
1.5275
1.5280
1.5275
1.5278
Thursday 8 June 2017 (08/06/2017)
1.5238
1.5242
1.5242
1.5238
1.5240
Wednesday 7 June 2017 (07/06/2017)
1.5289
1.5284
1.5289
1.5284
1.5287
Tuesday 6 June 2017 (06/06/2017)
1.5280
1.5281
1.5281
1.5280
1.5281
Monday 5 June 2017 (05/06/2017)
1.5303
1.5303
1.5303
1.5303
1.5303
Friday 2 June 2017 (02/06/2017)
1.5302
1.5563
1.5638
1.5302
1.5470
Thursday 1 June 2017 (01/06/2017)
1.5251
1.5533
1.5564
1.5251
1.5408

May

Wednesday 31 May 2017 (31/05/2017)
1.5208
1.5542
1.5560
1.5208
1.5384
Tuesday 30 May 2017 (30/05/2017)
1.5229
1.5463
1.5516
1.5229
1.5373
Monday 29 May 2017 (29/05/2017)
1.5250
1.5471
1.5486
1.5250
1.5368
Friday 26 May 2017 (26/05/2017)
1.5282
1.5443
1.5526
1.5282
1.5404
Thursday 25 May 2017 (25/05/2017)
1.5285
1.5528
1.5544
1.5285
1.5415
Wednesday 24 May 2017 (24/05/2017)
1.5345
1.5528
1.5550
1.5345
1.5448
Tuesday 23 May 2017 (23/05/2017)
1.5327
1.5547
1.5615
1.5327
1.5471
Monday 22 May 2017 (22/05/2017)
1.5264
1.5570
1.5602
1.5264
1.5433
Friday 19 May 2017 (19/05/2017)
1.5247
1.5513
1.5536
1.5247
1.5392
Thursday 18 May 2017 (18/05/2017)
1.5241
1.5482
1.5505
1.5241
1.5373
Wednesday 17 May 2017 (17/05/2017)
1.5199
1.5492
1.5532
1.5199
1.5366
Tuesday 16 May 2017 (16/05/2017)
1.5086
1.5454
1.5492
1.5086
1.5289
Monday 15 May 2017 (15/05/2017)
1.5062
1.5337
1.5363
1.5062
1.5213
Friday 12 May 2017 (12/05/2017)
1.5051
1.5330
1.5374
1.5051
1.5213
Thursday 11 May 2017 (11/05/2017)
1.5079
1.5301
1.5315
1.5079
1.5197
Wednesday 10 May 2017 (10/05/2017)
1.5114
1.5320
1.5346
1.5114
1.5230
Tuesday 9 May 2017 (09/05/2017)
1.5127
1.5365
1.5380
1.5127
1.5254
Monday 8 May 2017 (08/05/2017)
1.5149
1.5359
1.5384
1.5149
1.5267
Friday 5 May 2017 (05/05/2017)
1.5044
1.5425
1.5440
1.5044
1.5242
Thursday 4 May 2017 (04/05/2017)
1.4972
1.5368
1.5373
1.4972
1.5173
Wednesday 3 May 2017 (03/05/2017)
1.4973
1.5226
1.5235
1.4973
1.5104
Tuesday 2 May 2017 (02/05/2017)
1.5015
1.5211
1.5226
1.5015
1.5121
Monday 1 May 2017 (01/05/2017)
1.5015
1.5217
1.5251
1.5015
1.5133

April

Friday 28 April 2017 (28/04/2017)
1.4969
1.5225
1.5271
1.4969
1.5120
Thursday 27 April 2017 (27/04/2017)
1.4947
1.5196
1.5262
1.4947
1.5105
Wednesday 26 April 2017 (26/04/2017)
1.4903
1.5198
1.5215
1.4903
1.5059
Tuesday 25 April 2017 (25/04/2017)
1.4871
1.5244
1.5245
1.4871
1.5058
Monday 24 April 2017 (24/04/2017)
1.4701
1.5101
1.5154
1.4701
1.4928
Friday 21 April 2017 (21/04/2017)
1.4772
1.4931
1.4959
1.4772
1.4866
Thursday 20 April 2017 (20/04/2017)
1.4736
1.5003
1.5048
1.4736
1.4892
Wednesday 19 April 2017 (19/04/2017)
1.4669
1.4978
1.4991
1.4669
1.4830
Tuesday 18 April 2017 (18/04/2017)
1.4602
1.4951
1.4959
1.4602
1.4781
Monday 17 April 2017 (17/04/2017)
1.4602
1.4863
1.4888
1.4602
1.4745
Friday 14 April 2017 (14/04/2017)
1.4845
1.4844
1.4857
1.4842
1.4850
Thursday 13 April 2017 (13/04/2017)
1.4840
1.4845
1.4857
1.4813
1.4835
Wednesday 12 April 2017 (12/04/2017)
1.4883
1.4839
1.4883
1.4837
1.4860
Tuesday 11 April 2017 (11/04/2017)
1.4886
1.4880
1.4911
1.4876
1.4894
Monday 10 April 2017 (10/04/2017)
1.4650
1.4885
1.4897
1.4650
1.4774
Friday 7 April 2017 (07/04/2017)
1.4693
1.4858
1.4933
1.4693
1.4813
Thursday 6 April 2017 (06/04/2017)
1.4686
1.4930
1.4962
1.4686
1.4824
Wednesday 5 April 2017 (05/04/2017)
1.4638
1.4913
1.4950
1.4638
1.4794
Tuesday 4 April 2017 (04/04/2017)
1.4643
1.4905
1.4926
1.4643
1.4785
Monday 3 April 2017 (03/04/2017)
1.4670
1.4895
1.4913
1.4670
1.4792

March

Friday 31 March 2017 (31/03/2017)
1.4728
1.4935
1.4944
1.4728
1.4836
Thursday 30 March 2017 (30/03/2017)
1.4791
1.4924
1.4997
1.4791
1.4894
Wednesday 29 March 2017 (29/03/2017)
1.4889
1.5003
1.5052
1.4889
1.4971
Tuesday 28 March 2017 (28/03/2017)
1.4889
1.5090
1.5147
1.4889
1.5018
Monday 27 March 2017 (27/03/2017)
1.4871
1.5127
1.5168
1.4871
1.5020
Friday 24 March 2017 (24/03/2017)
1.4841
1.5119
1.5131
1.4841
1.4986
Thursday 23 March 2017 (23/03/2017)
1.4850
1.5089
1.5112
1.4850
1.4981
Wednesday 22 March 2017 (22/03/2017)
1.4847
1.5108
1.5129
1.4847
1.4988
Tuesday 21 March 2017 (21/03/2017)
1.4775
1.5118
1.5121
1.4775
1.4948
Monday 20 March 2017 (20/03/2017)
1.4796
1.4986
1.5049
1.4796
1.4923
Friday 17 March 2017 (17/03/2017)
1.4792
1.5055
1.5118
1.4792
1.4955
Thursday 16 March 2017 (16/03/2017)
1.4755
1.5041
1.5066
1.4755
1.4911
Wednesday 15 March 2017 (15/03/2017)
1.4791
1.5023
1.5023
1.4791
1.4907
Tuesday 14 March 2017 (14/03/2017)
1.4828
1.5035
1.5061
1.4828
1.4945
Monday 13 March 2017 (13/03/2017)
1.4796
1.5063
1.5086
1.4796
1.4941
Friday 10 March 2017 (10/03/2017)
1.4753
1.5084
1.5106
1.4753
1.4930
Thursday 9 March 2017 (09/03/2017)
1.4686
1.5037
1.5054
1.4686
1.4870
Wednesday 8 March 2017 (08/03/2017)
1.4666
1.4944
1.4963
1.4666
1.4815
Tuesday 7 March 2017 (07/03/2017)
1.4937
1.4926
1.4941
1.4893
1.4917
Monday 6 March 2017 (06/03/2017)
1.4670
1.4935
1.4983
1.4670
1.4827
Friday 3 March 2017 (03/03/2017)
1.4590
1.4935
1.4955
1.4590
1.4773
Thursday 2 March 2017 (02/03/2017)
1.4593
1.4833
1.4868
1.4593
1.4731
Wednesday 1 March 2017 (01/03/2017)
1.4845
1.4890
1.4898
1.4822
1.4860

February

Tuesday 28 February 2017 (28/02/2017)
1.4890
1.4843
1.4890
1.4808
1.4849
Monday 27 February 2017 (27/02/2017)
1.4644
1.4889
1.4899
1.4644
1.4772
Friday 24 February 2017 (24/02/2017)
1.4874
1.4865
1.4902
1.4830
1.4866
Thursday 23 February 2017 (23/02/2017)
1.4637
1.4873
1.4932
1.4637
1.4785
Wednesday 22 February 2017 (22/02/2017)
1.4739
1.4953
1.4954
1.4739
1.4847
Tuesday 21 February 2017 (21/02/2017)
1.4817
1.4988
1.5004
1.4817
1.4911
Monday 20 February 2017 (20/02/2017)
1.4830
1.5055
1.5068
1.4830
1.4949
Friday 17 February 2017 (17/02/2017)
1.4837
1.5050
1.5104
1.4837
1.4971
Thursday 16 February 2017 (16/02/2017)
1.4770
1.5108
1.5138
1.4770
1.4954
Wednesday 15 February 2017 (15/02/2017)
1.4803
1.5070
1.5085
1.4803
1.4944
Tuesday 14 February 2017 (14/02/2017)
1.4875
1.5032
1.5076
1.4875
1.4976
Monday 13 February 2017 (13/02/2017)
1.4873
1.5087
1.5130
1.4873
1.5002
Friday 10 February 2017 (10/02/2017)
1.4866
1.5126
1.5136
1.4866
1.5001
Thursday 9 February 2017 (09/02/2017)
1.4847
1.5112
1.5153
1.4847
1.5000
Wednesday 8 February 2017 (08/02/2017)
1.4895
1.5139
1.5163
1.4895
1.5029
Tuesday 7 February 2017 (07/02/2017)
1.4895
1.5141
1.5157
1.4895
1.5026
Monday 6 February 2017 (06/02/2017)
1.4932
1.5139
1.5152
1.4932
1.5042
Friday 3 February 2017 (03/02/2017)
1.5213
1.5179
1.5224
1.5147
1.5186
Thursday 2 February 2017 (02/02/2017)
1.4991
1.5213
1.5252
1.4991
1.5122
Wednesday 1 February 2017 (01/02/2017)
1.4967
1.5225
1.5247
1.4967
1.5107

January

Tuesday 31 January 2017 (31/01/2017)
1.4954
1.5201
1.5259
1.4954
1.5107
Monday 30 January 2017 (30/01/2017)
1.4999
1.5198
1.5255
1.4999
1.5127
Friday 27 January 2017 (27/01/2017)
1.4995
1.5251
1.5310
1.4995
1.5153
Thursday 26 January 2017 (26/01/2017)
1.5008
1.5201
1.5250
1.5008
1.5129
Wednesday 25 January 2017 (25/01/2017)
1.4987
1.5225
1.5279
1.4987
1.5133
Tuesday 24 January 2017 (24/01/2017)
1.4999
1.5224
1.5266
1.4999
1.5133
Monday 23 January 2017 (23/01/2017)
1.4962
1.5230
1.5264
1.4962
1.5113
Friday 20 January 2017 (20/01/2017)
1.4961
1.5230
1.5251
1.4961
1.5106
Thursday 19 January 2017 (19/01/2017)
1.4947
1.5189
1.5222
1.4947
1.5085
Wednesday 18 January 2017 (18/01/2017)
1.4945
1.5177
1.5204
1.4945
1.5075
Tuesday 17 January 2017 (17/01/2017)
1.4888
1.5160
1.5197
1.4888
1.5043
Monday 16 January 2017 (16/01/2017)
1.4948
1.5150
1.5159
1.4948
1.5054
Friday 13 January 2017 (13/01/2017)
1.4922
1.5196
1.5220
1.4922
1.5071
Thursday 12 January 2017 (12/01/2017)
1.4868
1.5191
1.5214
1.4868
1.5041
Wednesday 11 January 2017 (11/01/2017)
1.4941
1.5108
1.5156
1.4941
1.5049
Tuesday 10 January 2017 (10/01/2017)
1.4893
1.5151
1.5225
1.4893
1.5059
Monday 9 January 2017 (09/01/2017)
1.4920
1.5189
1.5199
1.4920
1.5060
Friday 6 January 2017 (06/01/2017)
1.4812
1.5158
1.5209
1.4812
1.5011
Thursday 5 January 2017 (05/01/2017)
1.4798
1.5140
1.5186
1.4798
1.4992
Wednesday 4 January 2017 (04/01/2017)
1.4828
1.5083
1.5102
1.4828
1.4965
Tuesday 3 January 2017 (03/01/2017)
1.4938
1.5115
1.5134
1.4938
1.5036
Monday 2 January 2017 (02/01/2017)
1.5009
1.5145
1.5170
1.5009
1.5090