/

Euro-Brunei Dollar History: 2015

Go
Set Alert Set Alert

Daily EUR/BND rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.613, reached on 25/08/2015

The lowest level of 2015 was 1.4384 reached 10/04/2015

The average level of 2015 was 1.5258

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/BND Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.5465
1.5375
1.5388
1.5387
1.5388
Wednesday 30 December 2015 (30/12/2015)
1.5366
1.5471
1.5438
1.5368
1.5403
Tuesday 29 December 2015 (29/12/2015)
1.5424
1.5374
1.5404
1.5403
1.5404
Monday 28 December 2015 (28/12/2015)
1.5385
1.5421
1.5411
1.5434
1.5423
Friday 25 December 2015 (25/12/2015)
1.5426
1.5427
1.5368
1.5446
1.5407
Thursday 24 December 2015 (24/12/2015)
1.5385
1.5410
1.5385
1.5435
1.5410
Wednesday 23 December 2015 (23/12/2015)
1.5381
1.5382
1.5322
1.5381
1.5352
Tuesday 22 December 2015 (22/12/2015)
1.5377
1.5381
1.5353
1.5420
1.5387
Monday 21 December 2015 (21/12/2015)
1.5341
1.5376
1.5338
1.5389
1.5364
Friday 18 December 2015 (18/12/2015)
1.5321
1.5347
1.5306
1.5323
1.5315
Thursday 17 December 2015 (17/12/2015)
1.5374
1.5314
1.5335
1.5323
1.5329
Wednesday 16 December 2015 (16/12/2015)
1.5370
1.5360
1.5424
1.5405
1.5415
Tuesday 15 December 2015 (15/12/2015)
1.5487
1.5376
1.5445
1.5448
1.5447
Monday 14 December 2015 (14/12/2015)
1.5467
1.5485
1.5460
1.5553
1.5507
Friday 11 December 2015 (11/12/2015)
1.5339
1.5486
1.5482
1.5381
1.5432
Thursday 10 December 2015 (10/12/2015)
1.5566
1.5332
1.5464
1.5426
1.5445
Wednesday 9 December 2015 (09/12/2015)
1.5391
1.5565
1.5491
1.5419
1.5455
Tuesday 8 December 2015 (08/12/2015)
1.5239
1.5383
1.5260
1.5299
1.5280
Monday 7 December 2015 (07/12/2015)
1.5181
1.5241
1.5178
1.5171
1.5175
Friday 4 December 2015 (04/12/2015)
1.5374
1.5185
1.5276
1.5242
1.5259
Thursday 3 December 2015 (03/12/2015)
1.4989
1.5374
1.5013
1.5274
1.5144
Wednesday 2 December 2015 (02/12/2015)
1.4997
1.4988
1.4956
1.4978
1.4967
Tuesday 1 December 2015 (01/12/2015)
1.4919
1.4997
1.4934
1.4983
1.4959

November

Monday 30 November 2015 (30/11/2015)
1.4975
1.4915
1.4915
1.4950
1.4933
Friday 27 November 2015 (27/11/2015)
1.4919
1.4906
1.4908
1.4914
1.4911
Thursday 26 November 2015 (26/11/2015)
1.4941
1.4915
1.4933
1.4956
1.4945
Wednesday 25 November 2015 (25/11/2015)
1.5068
1.4947
1.4981
1.5022
1.5002
Tuesday 24 November 2015 (24/11/2015)
1.5076
1.5071
1.5065
1.5086
1.5076
Monday 23 November 2015 (23/11/2015)
1.5012
1.5072
1.5058
1.5013
1.5036
Friday 20 November 2015 (20/11/2015)
1.5204
1.5018
1.5136
1.5052
1.5094
Thursday 19 November 2015 (19/11/2015)
1.5162
1.5206
1.5194
1.5190
1.5192
Wednesday 18 November 2015 (18/11/2015)
1.5139
1.5161
1.5151
1.5167
1.5159
Tuesday 17 November 2015 (17/11/2015)
1.5194
1.5139
1.5132
1.5170
1.5151
Monday 16 November 2015 (16/11/2015)
1.5268
1.5194
1.5219
1.5292
1.5255
Friday 13 November 2015 (13/11/2015)
1.5360
1.5296
1.5262
1.5349
1.5305
Thursday 12 November 2015 (12/11/2015)
1.5265
1.5361
1.5242
1.5336
1.5289
Wednesday 11 November 2015 (11/11/2015)
1.5250
1.5270
1.5250
1.5283
1.5267
Tuesday 10 November 2015 (10/11/2015)
1.5322
1.5251
1.5227
1.5322
1.5274
Monday 9 November 2015 (09/11/2015)
1.5213
1.5323
1.5317
1.5266
1.5291
Friday 6 November 2015 (06/11/2015)
1.5292
1.5241
1.5222
1.5227
1.5225
Thursday 5 November 2015 (05/11/2015)
1.5247
1.5292
1.5220
1.5312
1.5266
Wednesday 4 November 2015 (04/11/2015)
1.5354
1.5250
1.5242
1.5315
1.5278
Tuesday 3 November 2015 (03/11/2015)
1.5440
1.5354
1.5351
1.5382
1.5366
Monday 2 November 2015 (02/11/2015)
1.5481
1.5433
1.5413
1.5460
1.5437

October

Friday 30 October 2015 (30/10/2015)
1.5435
1.5417
1.5443
1.5481
1.5462
Thursday 29 October 2015 (29/10/2015)
1.5231
1.5436
1.5385
1.5299
1.5342
Wednesday 28 October 2015 (28/10/2015)
1.5398
1.5232
1.5287
1.5417
1.5352
Tuesday 27 October 2015 (27/10/2015)
1.5409
1.5397
1.5398
1.5392
1.5395
Monday 26 October 2015 (26/10/2015)
1.5340
1.5410
1.5388
1.5391
1.5389
Friday 23 October 2015 (23/10/2015)
1.5491
1.5366
1.5413
1.5433
1.5423
Thursday 22 October 2015 (22/10/2015)
1.5759
1.5496
1.5508
1.5762
1.5635
Wednesday 21 October 2015 (21/10/2015)
1.5771
1.5762
1.5772
1.5799
1.5786
Tuesday 20 October 2015 (20/10/2015)
1.5713
1.5771
1.5741
1.5774
1.5758
Monday 19 October 2015 (19/10/2015)
1.5687
1.5714
1.5679
1.5715
1.5697
Friday 16 October 2015 (16/10/2015)
1.5735
1.5695
1.5698
1.5725
1.5711
Thursday 15 October 2015 (15/10/2015)
1.5918
1.5740
1.5773
1.5822
1.5797
Wednesday 14 October 2015 (14/10/2015)
1.5933
1.5908
1.5972
1.5955
1.5963
Tuesday 13 October 2015 (13/10/2015)
1.5863
1.5936
1.5849
1.5911
1.5880
Monday 12 October 2015 (12/10/2015)
1.6056
1.5864
1.6018
1.5910
1.5964
Friday 9 October 2015 (09/10/2015)
1.5935
1.5858
1.5939
1.5891
1.5915
Thursday 8 October 2015 (08/10/2015)
1.5851
1.5929
1.5922
1.5894
1.5908
Wednesday 7 October 2015 (07/10/2015)
1.6070
1.5850
1.6016
1.5967
1.5991
Tuesday 6 October 2015 (06/10/2015)
1.5906
1.6071
1.6017
1.5947
1.5982
Monday 5 October 2015 (05/10/2015)
1.6049
1.5907
1.6054
1.5978
1.6016
Friday 2 October 2015 (02/10/2015)
1.5981
1.6038
1.6031
1.6073
1.6052
Thursday 1 October 2015 (01/10/2015)
1.5907
1.5980
1.5932
1.5927
1.5929

September

Wednesday 30 September 2015 (30/09/2015)
1.6080
1.5908
1.5966
1.5992
1.5979
Tuesday 29 September 2015 (29/09/2015)
1.6061
1.6079
1.5999
1.6083
1.6041
Monday 28 September 2015 (28/09/2015)
1.5932
1.6065
1.5940
1.6010
1.5975
Friday 25 September 2015 (25/09/2015)
1.6059
1.5955
1.5918
1.5955
1.5937
Thursday 24 September 2015 (24/09/2015)
1.5935
1.6059
1.6003
1.6045
1.6024
Wednesday 23 September 2015 (23/09/2015)
1.5779
1.5937
1.5778
1.5889
1.5834
Tuesday 22 September 2015 (22/09/2015)
1.5726
1.5782
1.5777
1.5745
1.5761
Monday 21 September 2015 (21/09/2015)
1.5686
1.5723
1.5752
1.5728
1.5740
Friday 18 September 2015 (18/09/2015)
1.5990
1.5709
1.5902
1.5850
1.5876
Thursday 17 September 2015 (17/09/2015)
1.5812
1.5992
1.5892
1.5906
1.5899
Wednesday 16 September 2015 (16/09/2015)
1.5817
1.5804
1.5794
1.5847
1.5821
Tuesday 15 September 2015 (15/09/2015)
1.5931
1.5815
1.5890
1.5830
1.5860
Monday 14 September 2015 (14/09/2015)
1.6038
1.5926
1.6024
1.5933
1.5978
Friday 11 September 2015 (11/09/2015)
1.5969
1.6042
1.5957
1.6031
1.5994
Thursday 10 September 2015 (10/09/2015)
1.5877
1.5970
1.5866
1.5917
1.5891
Wednesday 9 September 2015 (09/09/2015)
1.5908
1.5877
1.5838
1.5874
1.5856
Tuesday 8 September 2015 (08/09/2015)
1.5877
1.5908
1.5855
1.5909
1.5882
Monday 7 September 2015 (07/09/2015)
1.5871
1.5885
1.5856
1.5876
1.5866
Friday 4 September 2015 (04/09/2015)
1.5741
1.5849
1.5742
1.5813
1.5778
Thursday 3 September 2015 (03/09/2015)
1.5884
1.5740
1.5766
1.5884
1.5825
Wednesday 2 September 2015 (02/09/2015)
1.5971
1.5884
1.5898
1.5951
1.5924
Tuesday 1 September 2015 (01/09/2015)
1.5838
1.5971
1.5891
1.5974
1.5933

August

Monday 31 August 2015 (31/08/2015)
1.5724
1.5842
1.5789
1.5868
1.5829
Friday 28 August 2015 (28/08/2015)
1.5766
1.5753
1.5750
1.5844
1.5797
Thursday 27 August 2015 (27/08/2015)
1.5907
1.5762
1.5861
1.5819
1.5840
Wednesday 26 August 2015 (26/08/2015)
1.6097
1.5896
1.6022
1.6000
1.6011
Tuesday 25 August 2015 (25/08/2015)
1.6358
1.6099
1.6130
1.6147
1.6139
Monday 24 August 2015 (24/08/2015)
1.5974
1.6356
1.6103
1.6318
1.6211
Friday 21 August 2015 (21/08/2015)
1.5777
1.5974
1.5766
1.5959
1.5863
Thursday 20 August 2015 (20/08/2015)
1.5624
1.5775
1.5633
1.5734
1.5684
Wednesday 19 August 2015 (19/08/2015)
1.5486
1.5624
1.5516
1.5593
1.5554
Tuesday 18 August 2015 (18/08/2015)
1.5604
1.5490
1.5532
1.5613
1.5573
Monday 17 August 2015 (17/08/2015)
1.5613
1.5597
1.5561
1.5613
1.5587
Friday 14 August 2015 (14/08/2015)
1.5626
1.5600
1.5595
1.5656
1.5625
Thursday 13 August 2015 (13/08/2015)
1.5687
1.5627
1.5601
1.5626
1.5613
Wednesday 12 August 2015 (12/08/2015)
1.5443
1.5697
1.5591
1.5593
1.5592
Tuesday 11 August 2015 (11/08/2015)
1.5265
1.5442
1.5345
1.5344
1.5344
Monday 10 August 2015 (10/08/2015)
1.5236
1.5258
1.5248
1.5257
1.5253
Friday 7 August 2015 (07/08/2015)
1.5115
1.5222
1.5109
1.5188
1.5148
Thursday 6 August 2015 (06/08/2015)
1.5084
1.5114
1.5061
1.5117
1.5089
Wednesday 5 August 2015 (05/08/2015)
1.4983
1.5085
1.5043
1.4968
1.5006
Tuesday 4 August 2015 (04/08/2015)
1.5068
1.4984
1.5046
1.5095
1.5070
Monday 3 August 2015 (03/08/2015)
1.5020
1.5065
1.5074
1.5019
1.5047

July

Friday 31 July 2015 (31/07/2015)
1.5014
1.5043
1.5065
1.5174
1.5119
Thursday 30 July 2015 (30/07/2015)
1.5003
1.5019
1.5005
1.4998
1.5001
Wednesday 29 July 2015 (29/07/2015)
1.5122
1.5000
1.5072
1.5126
1.5099
Tuesday 28 July 2015 (28/07/2015)
1.5169
1.5115
1.5102
1.5176
1.5139
Monday 27 July 2015 (27/07/2015)
1.5098
1.5169
1.5107
1.5222
1.5164
Friday 24 July 2015 (24/07/2015)
1.5029
1.5088
1.5059
1.5011
1.5035
Thursday 23 July 2015 (23/07/2015)
1.4934
1.5026
1.4925
1.5052
1.4988
Wednesday 22 July 2015 (22/07/2015)
1.4930
1.4931
1.4869
1.4943
1.4906
Tuesday 21 July 2015 (21/07/2015)
1.4852
1.4935
1.4842
1.4947
1.4894
Monday 20 July 2015 (20/07/2015)
1.4806
1.4850
1.4846
1.4839
1.4843
Friday 17 July 2015 (17/07/2015)
1.4870
1.4807
1.4835
1.4872
1.4854
Thursday 16 July 2015 (16/07/2015)
1.4949
1.4872
1.4875
1.4899
1.4887
Wednesday 15 July 2015 (15/07/2015)
1.4951
1.4949
1.4937
1.4972
1.4954
Tuesday 14 July 2015 (14/07/2015)
1.4923
1.4949
1.4947
1.4982
1.4965
Monday 13 July 2015 (13/07/2015)
1.4975
1.4929
1.4945
1.5043
1.4994
Friday 10 July 2015 (10/07/2015)
1.4909
1.5047
1.5047
1.4996
1.5022
Thursday 9 July 2015 (09/07/2015)
1.4992
1.4912
1.4915
1.4961
1.4938
Wednesday 8 July 2015 (08/07/2015)
1.4938
1.4992
1.4916
1.4990
1.4953
Tuesday 7 July 2015 (07/07/2015)
1.4931
1.4938
1.4897
1.4873
1.4885
Monday 6 July 2015 (06/07/2015)
1.4838
1.4934
1.4894
1.4938
1.4916
Friday 3 July 2015 (03/07/2015)
1.4949
1.4990
1.4972
1.4998
1.4985
Thursday 2 July 2015 (02/07/2015)
1.4915
1.4949
1.4918
1.4958
1.4938
Wednesday 1 July 2015 (01/07/2015)
1.4997
1.4927
1.4945
1.5001
1.4973

June

Tuesday 30 June 2015 (30/06/2015)
1.5156
1.5000
1.5030
1.5110
1.5070
Monday 29 June 2015 (29/06/2015)
1.4844
1.5160
1.4877
1.5116
1.4997
Friday 26 June 2015 (26/06/2015)
1.5038
1.5055
1.5029
1.5041
1.5035
Thursday 25 June 2015 (25/06/2015)
1.5068
1.5039
1.5037
1.5075
1.5056
Wednesday 24 June 2015 (24/06/2015)
1.4976
1.5063
1.5009
1.5055
1.5032
Tuesday 23 June 2015 (23/06/2015)
1.5118
1.4976
1.4960
1.5065
1.5013
Monday 22 June 2015 (22/06/2015)
1.5217
1.5116
1.5171
1.5195
1.5183
Friday 19 June 2015 (19/06/2015)
1.5156
1.5171
1.5136
1.5142
1.5139
Thursday 18 June 2015 (18/06/2015)
1.5271
1.5163
1.5335
1.5230
1.5282
Wednesday 17 June 2015 (17/06/2015)
1.5128
1.5260
1.5252
1.5172
1.5212
Tuesday 16 June 2015 (16/06/2015)
1.5188
1.5129
1.5107
1.5212
1.5160
Monday 15 June 2015 (15/06/2015)
1.5072
1.5189
1.5138
1.5095
1.5117
Friday 12 June 2015 (12/06/2015)
1.5168
1.5122
1.5112
1.5142
1.5127
Thursday 11 June 2015 (11/06/2015)
1.5210
1.5170
1.5148
1.5223
1.5186
Wednesday 10 June 2015 (10/06/2015)
1.5251
1.5229
1.5220
1.5299
1.5260
Tuesday 9 June 2015 (09/06/2015)
1.5309
1.5250
1.5264
1.5249
1.5257
Monday 8 June 2015 (08/06/2015)
1.5052
1.5323
1.5133
1.5226
1.5180
Friday 5 June 2015 (05/06/2015)
1.5147
1.5071
1.5074
1.5140
1.5107
Thursday 4 June 2015 (04/06/2015)
1.5226
1.5145
1.5228
1.5255
1.5242
Wednesday 3 June 2015 (03/06/2015)
1.5065
1.5221
1.5050
1.5174
1.5112
Tuesday 2 June 2015 (02/06/2015)
1.4755
1.5063
1.4905
1.4968
1.4936
Monday 1 June 2015 (01/06/2015)
1.4799
1.4760
1.4744
1.4745
1.4744

May

Friday 29 May 2015 (29/05/2015)
1.4772
1.4829
1.4782
1.4812
1.4797
Thursday 28 May 2015 (28/05/2015)
1.4756
1.4769
1.4762
1.4740
1.4751
Wednesday 27 May 2015 (27/05/2015)
1.4662
1.4755
1.4668
1.4716
1.4692
Tuesday 26 May 2015 (26/05/2015)
1.4587
1.4665
1.4672
1.4519
1.4595
Monday 25 May 2015 (25/05/2015)
1.4617
1.4585
1.4545
1.4616
1.4580
Friday 22 May 2015 (22/05/2015)
1.4766
1.4641
1.4779
1.4716
1.4747
Thursday 21 May 2015 (21/05/2015)
1.4734
1.4765
1.4783
1.4788
1.4785
Wednesday 20 May 2015 (20/05/2015)
1.4816
1.4744
1.4761
1.4819
1.4790
Tuesday 19 May 2015 (19/05/2015)
1.4954
1.4814
1.4798
1.4804
1.4801
Monday 18 May 2015 (18/05/2015)
1.5264
1.4951
1.5153
1.5055
1.5104
Friday 15 May 2015 (15/05/2015)
1.5039
1.5187
1.5105
1.5086
1.5095
Thursday 14 May 2015 (14/05/2015)
1.5039
1.5039
1.5078
1.5034
1.5056
Wednesday 13 May 2015 (13/05/2015)
1.4999
1.5035
1.4985
1.5044
1.5015
Tuesday 12 May 2015 (12/05/2015)
1.4889
1.4996
1.5019
1.5017
1.5018
Monday 11 May 2015 (11/05/2015)
1.4878
1.4890
1.4875
1.4848
1.4862
Friday 8 May 2015 (08/05/2015)
1.4996
1.4892
1.4880
1.4996
1.4938
Thursday 7 May 2015 (07/05/2015)
1.5049
1.5010
1.5004
1.5094
1.5049
Wednesday 6 May 2015 (06/05/2015)
1.4944
1.5052
1.4992
1.5022
1.5007
Tuesday 5 May 2015 (05/05/2015)
1.4829
1.4944
1.4869
1.4849
1.4859
Monday 4 May 2015 (04/05/2015)
1.4860
1.4834
1.4817
1.4837
1.4827
Friday 1 May 2015 (01/05/2015)
1.4874
1.4877
1.4858
1.4882
1.4870

April

Thursday 30 April 2015 (30/04/2015)
1.4687
1.4884
1.4663
1.4871
1.4767
Wednesday 29 April 2015 (29/04/2015)
1.4516
1.4688
1.4593
1.4636
1.4615
Tuesday 28 April 2015 (28/04/2015)
1.4509
1.4513
1.4543
1.4477
1.4510
Monday 27 April 2015 (27/04/2015)
1.4503
1.4503
1.4511
1.4456
1.4483
Friday 24 April 2015 (24/04/2015)
1.4589
1.4511
1.4610
1.4555
1.4582
Thursday 23 April 2015 (23/04/2015)
1.4433
1.4592
1.4458
1.4538
1.4498
Wednesday 22 April 2015 (22/04/2015)
1.4504
1.4436
1.4485
1.4526
1.4506
Tuesday 21 April 2015 (21/04/2015)
1.4485
1.4502
1.4503
1.4474
1.4489
Monday 20 April 2015 (20/04/2015)
1.4572
1.4487
1.4489
1.4502
1.4495
Friday 17 April 2015 (17/04/2015)
1.4566
1.4540
1.4553
1.4532
1.4543
Thursday 16 April 2015 (16/04/2015)
1.4524
1.4560
1.4543
1.4567
1.4555
Wednesday 15 April 2015 (15/04/2015)
1.4486
1.4524
1.4467
1.4467
1.4467
Tuesday 14 April 2015 (14/04/2015)
1.4507
1.4489
1.4561
1.4521
1.4541
Monday 13 April 2015 (13/04/2015)
1.4448
1.4510
1.4506
1.4460
1.4483
Friday 10 April 2015 (10/04/2015)
1.4458
1.4470
1.4460
1.4384
1.4422
Thursday 9 April 2015 (09/04/2015)
1.4596
1.4454
1.4580
1.4497
1.4538
Wednesday 8 April 2015 (08/04/2015)
1.4686
1.4593
1.4690
1.4710
1.4700
Tuesday 7 April 2015 (07/04/2015)
1.4750
1.4687
1.4748
1.4770
1.4759
Monday 6 April 2015 (06/04/2015)
1.4825
1.4757
1.4838
1.4813
1.4826
Friday 3 April 2015 (03/04/2015)
1.4764
1.4779
1.4855
1.4805
1.4830
Thursday 2 April 2015 (02/04/2015)
1.4698
1.4763
1.4698
1.4778
1.4738
Wednesday 1 April 2015 (01/04/2015)
1.4728
1.4697
1.4756
1.4728
1.4742

March

Tuesday 31 March 2015 (31/03/2015)
1.4879
1.4732
1.4730
1.4855
1.4792
Monday 30 March 2015 (30/03/2015)
1.4900
1.4868
1.4879
1.4849
1.4864
Friday 27 March 2015 (27/03/2015)
1.4870
1.4913
1.4831
1.4890
1.4861
Thursday 26 March 2015 (26/03/2015)
1.4988
1.4873
1.4911
1.4945
1.4928
Wednesday 25 March 2015 (25/03/2015)
1.4867
1.4988
1.4971
1.4908
1.4940
Tuesday 24 March 2015 (24/03/2015)
1.5015
1.4864
1.5000
1.4894
1.4947
Monday 23 March 2015 (23/03/2015)
1.4980
1.5011
1.4972
1.4973
1.4973
Friday 20 March 2015 (20/03/2015)
1.4779
1.4937
1.4952
1.4849
1.4901
Thursday 19 March 2015 (19/03/2015)
1.5130
1.4778
1.4937
1.4814
1.4875
Wednesday 18 March 2015 (18/03/2015)
1.4723
1.5162
1.5095
1.4823
1.4959
Tuesday 17 March 2015 (17/03/2015)
1.4689
1.4721
1.4679
1.4765
1.4722
Monday 16 March 2015 (16/03/2015)
1.4542
1.4690
1.4654
1.4668
1.4661
Friday 13 March 2015 (13/03/2015)
1.4666
1.4574
1.4598
1.4641
1.4619
Thursday 12 March 2015 (12/03/2015)
1.4630
1.4657
1.4636
1.4637
1.4636
Wednesday 11 March 2015 (11/03/2015)
1.4852
1.4626
1.4688
1.4684
1.4686
Tuesday 10 March 2015 (10/03/2015)
1.4967
1.4850
1.4867
1.4914
1.4891
Monday 9 March 2015 (09/03/2015)
1.4895
1.4968
1.4971
1.4930
1.4950
Friday 6 March 2015 (06/03/2015)
1.5098
1.4924
1.5005
1.4970
1.4988
Thursday 5 March 2015 (05/03/2015)
1.5140
1.5101
1.5070
1.5179
1.5124
Wednesday 4 March 2015 (04/03/2015)
1.5232
1.5139
1.5161
1.5182
1.5171
Tuesday 3 March 2015 (03/03/2015)
1.5242
1.5228
1.5229
1.5249
1.5239
Monday 2 March 2015 (02/03/2015)
1.5215
1.5242
1.5205
1.5284
1.5244

February

Friday 27 February 2015 (27/02/2015)
1.5131
1.5233
1.5247
1.5187
1.5217
Thursday 26 February 2015 (26/02/2015)
1.5399
1.5135
1.5303
1.5241
1.5272
Wednesday 25 February 2015 (25/02/2015)
1.5436
1.5399
1.5394
1.5398
1.5396
Tuesday 24 February 2015 (24/02/2015)
1.5395
1.5440
1.5405
1.5402
1.5404
Monday 23 February 2015 (23/02/2015)
1.5496
1.5399
1.5429
1.5470
1.5449
Friday 20 February 2015 (20/02/2015)
1.5437
1.5469
1.5397
1.5505
1.5451
Thursday 19 February 2015 (19/02/2015)
1.5502
1.5435
1.5469
1.5512
1.5491
Wednesday 18 February 2015 (18/02/2015)
1.5470
1.5507
1.5465
1.5461
1.5463
Tuesday 17 February 2015 (17/02/2015)
1.5399
1.5473
1.5391
1.5448
1.5419
Monday 16 February 2015 (16/02/2015)
1.5486
1.5379
1.5455
1.5461
1.5458
Friday 13 February 2015 (13/02/2015)
1.5502
1.5467
1.5482
1.5519
1.5500
Thursday 12 February 2015 (12/02/2015)
1.5359
1.5502
1.5439
1.5434
1.5436
Wednesday 11 February 2015 (11/02/2015)
1.5343
1.5353
1.5367
1.5350
1.5358
Tuesday 10 February 2015 (10/02/2015)
1.5340
1.5343
1.5339
1.5346
1.5343
Monday 9 February 2015 (09/02/2015)
1.5237
1.5342
1.5305
1.5301
1.5303
Friday 6 February 2015 (06/02/2015)
1.5453
1.5267
1.5316
1.5371
1.5344
Thursday 5 February 2015 (05/02/2015)
1.5323
1.5452
1.5374
1.5326
1.5350
Wednesday 4 February 2015 (04/02/2015)
1.5471
1.5314
1.5357
1.5442
1.5400
Tuesday 3 February 2015 (03/02/2015)
1.5320
1.5474
1.5395
1.5403
1.5399
Monday 2 February 2015 (02/02/2015)
1.5321
1.5321
1.5305
1.5358
1.5332

January

Friday 30 January 2015 (30/01/2015)
1.5329
1.5299
1.5302
1.5297
1.5300
Thursday 29 January 2015 (29/01/2015)
1.5271
1.5328
1.5256
1.5309
1.5283
Wednesday 28 January 2015 (28/01/2015)
1.5244
1.5275
1.5314
1.5229
1.5271
Tuesday 27 January 2015 (27/01/2015)
1.5134
1.5247
1.5172
1.5221
1.5197
Monday 26 January 2015 (26/01/2015)
1.5008
1.5134
1.5028
1.5121
1.5074
Friday 23 January 2015 (23/01/2015)
1.4884
1.5054
1.5011
1.4870
1.4940
Thursday 22 January 2015 (22/01/2015)
1.5469
1.4880
1.5322
1.5090
1.5206
Wednesday 21 January 2015 (21/01/2015)
1.5453
1.5463
1.5467
1.5513
1.5490
Tuesday 20 January 2015 (20/01/2015)
1.5460
1.5450
1.5431
1.5429
1.5430
Monday 19 January 2015 (19/01/2015)
1.5303
1.5462
1.5397
1.5406
1.5401
Friday 16 January 2015 (16/01/2015)
1.5445
1.5332
1.5337
1.5357
1.5347
Thursday 15 January 2015 (15/01/2015)
1.5716
1.5440
1.5502
1.5555
1.5529
Wednesday 14 January 2015 (14/01/2015)
1.5708
1.5715
1.5751
1.5726
1.5739
Tuesday 13 January 2015 (13/01/2015)
1.5815
1.5706
1.5743
1.5828
1.5786
Monday 12 January 2015 (12/01/2015)
1.5861
1.5811
1.5829
1.5830
1.5830
Friday 9 January 2015 (09/01/2015)
1.5788
1.5847
1.5801
1.5803
1.5802
Thursday 8 January 2015 (08/01/2015)
1.5869
1.5791
1.5825
1.5843
1.5834
Wednesday 7 January 2015 (07/01/2015)
1.5854
1.5867
1.5849
1.5820
1.5834
Tuesday 6 January 2015 (06/01/2015)
1.5937
1.5853
1.5949
1.5898
1.5924
Monday 5 January 2015 (05/01/2015)
1.5899
1.5952
1.5902
1.5879
1.5890
Friday 2 January 2015 (02/01/2015)
1.6005
1.5964
1.5955
1.5952
1.5954
Thursday 1 January 2015 (01/01/2015)
1.5986
1.5993
1.5985
1.5972
1.5978