/

Euro-Brunei Dollar History: 2014

Go
Set Alert Set Alert

Daily EUR/BND rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.7637, reached on 14/05/2014

The lowest level of 2014 was 1.5097 reached 09/12/2014

The average level of 2014 was 1.6825

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/BND Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.6073
1.5989
1.5994
1.6074
1.6034
Tuesday 30 December 2014 (30/12/2014)
1.6085
1.6065
1.6098
1.6099
1.6098
Monday 29 December 2014 (29/12/2014)
1.6115
1.6087
1.6126
1.6120
1.6123
Friday 26 December 2014 (26/12/2014)
1.6168
1.6112
1.6102
1.6167
1.6134
Thursday 25 December 2014 (25/12/2014)
1.6144
1.6149
1.6133
1.6184
1.6159
Wednesday 24 December 2014 (24/12/2014)
1.6090
1.6141
1.6133
1.6118
1.6126
Tuesday 23 December 2014 (23/12/2014)
1.6127
1.6091
1.6119
1.6108
1.6113
Monday 22 December 2014 (22/12/2014)
1.6062
1.6128
1.6121
1.6130
1.6125
Friday 19 December 2014 (19/12/2014)
1.6150
1.6070
1.6099
1.6115
1.6107
Thursday 18 December 2014 (18/12/2014)
1.6084
1.6145
1.6148
1.6082
1.6115
Wednesday 17 December 2014 (17/12/2014)
1.6297
1.6085
1.6225
1.6118
1.6172
Tuesday 16 December 2014 (16/12/2014)
1.6324
1.6300
1.6405
1.6385
1.6395
Monday 15 December 2014 (15/12/2014)
1.6339
1.6331
1.6300
1.6329
1.6315
Friday 12 December 2014 (12/12/2014)
1.6260
1.6317
1.6267
1.6334
1.6300
Thursday 11 December 2014 (11/12/2014)
1.6345
1.6258
1.6301
1.6366
1.6333
Wednesday 10 December 2014 (10/12/2014)
1.6269
1.6347
1.6279
1.6316
1.6298
Tuesday 9 December 2014 (09/12/2014)
1.6263
1.6271
1.6272
1.5097
1.5684
Monday 8 December 2014 (08/12/2014)
1.6236
1.6272
1.6248
1.6253
1.6251
Friday 5 December 2014 (05/12/2014)
1.6241
1.6249
1.6242
1.6253
1.6247
Thursday 4 December 2014 (04/12/2014)
1.6147
1.6246
1.6164
1.6265
1.6215
Wednesday 3 December 2014 (03/12/2014)
1.6213
1.6142
1.6146
1.6216
1.6181
Tuesday 2 December 2014 (02/12/2014)
1.6281
1.6216
1.6253
1.6235
1.6244
Monday 1 December 2014 (01/12/2014)
1.6251
1.6278
1.6297
1.6204
1.6250

November

Friday 28 November 2014 (28/11/2014)
1.6182
1.6212
1.6187
1.6222
1.6205
Thursday 27 November 2014 (27/11/2014)
1.6269
1.6204
1.6246
1.6238
1.6242
Wednesday 26 November 2014 (26/11/2014)
1.6263
1.6267
1.6265
1.6264
1.6265
Tuesday 25 November 2014 (25/11/2014)
1.6217
1.6260
1.6232
1.6213
1.6222
Monday 24 November 2014 (24/11/2014)
1.6044
1.6216
1.6183
1.6102
1.6143
Friday 21 November 2014 (21/11/2014)
1.6328
1.6067
1.6167
1.6245
1.6206
Thursday 20 November 2014 (20/11/2014)
1.6363
1.6328
1.6333
1.6384
1.6359
Wednesday 19 November 2014 (19/11/2014)
1.6249
1.6359
1.6380
1.6256
1.6318
Tuesday 18 November 2014 (18/11/2014)
1.6152
1.6252
1.6177
1.6253
1.6215
Monday 17 November 2014 (17/11/2014)
1.6306
1.6150
1.6276
1.6228
1.6252
Friday 14 November 2014 (14/11/2014)
1.6101
1.6298
1.6202
1.6134
1.6168
Thursday 13 November 2014 (13/11/2014)
1.6023
1.6103
1.6024
1.6101
1.6063
Wednesday 12 November 2014 (12/11/2014)
1.6134
1.6024
1.6069
1.6042
1.6056
Tuesday 11 November 2014 (11/11/2014)
1.6017
1.6133
1.6126
1.6030
1.6078
Monday 10 November 2014 (10/11/2014)
1.6098
1.6017
1.6067
1.6068
1.6067
Friday 7 November 2014 (07/11/2014)
1.6033
1.6067
1.6045
1.6068
1.6057
Thursday 6 November 2014 (06/11/2014)
1.6172
1.6033
1.6147
1.5503
1.5825
Wednesday 5 November 2014 (05/11/2014)
1.6188
1.6172
1.6171
1.6206
1.6188
Tuesday 4 November 2014 (04/11/2014)
1.6099
1.6187
1.6140
1.6160
1.6150
Monday 3 November 2014 (03/11/2014)
1.6098
1.6103
1.6088
1.6072
1.6080

October

Friday 31 October 2014 (31/10/2014)
1.6119
1.6114
1.6117
1.6081
1.6099
Thursday 30 October 2014 (30/10/2014)
1.6131
1.6117
1.6112
1.6115
1.6113
Wednesday 29 October 2014 (29/10/2014)
1.6210
1.6132
1.6208
1.6108
1.6158
Tuesday 28 October 2014 (28/10/2014)
1.6197
1.6212
1.6246
1.6221
1.6233
Monday 27 October 2014 (27/10/2014)
1.6154
1.6197
1.6186
1.6171
1.6179
Friday 24 October 2014 (24/10/2014)
1.6132
1.6162
1.6168
1.6146
1.6157
Thursday 23 October 2014 (23/10/2014)
1.6080
1.6132
1.6115
1.6110
1.6113
Wednesday 22 October 2014 (22/10/2014)
1.6162
1.6078
1.6140
1.6151
1.6145
Tuesday 21 October 2014 (21/10/2014)
1.6276
1.6164
1.6199
1.6260
1.6230
Monday 20 October 2014 (20/10/2014)
1.6259
1.6275
1.6273
1.6265
1.6269
Friday 17 October 2014 (17/10/2014)
1.6309
1.6267
1.6278
1.6331
1.6305
Thursday 16 October 2014 (16/10/2014)
1.6348
1.6313
1.6284
1.6342
1.6313
Wednesday 15 October 2014 (15/10/2014)
1.6141
1.6350
1.6197
1.6284
1.6241
Tuesday 14 October 2014 (14/10/2014)
1.6205
1.6147
1.6170
1.6113
1.6142
Monday 13 October 2014 (13/10/2014)
1.6089
1.6213
1.6121
1.6184
1.6152
Friday 10 October 2014 (10/10/2014)
1.6129
1.6072
1.6096
1.6081
1.6088
Thursday 9 October 2014 (09/10/2014)
1.6221
1.6129
1.6216
1.6162
1.6189
Wednesday 8 October 2014 (08/10/2014)
1.6153
1.6219
1.6243
1.6173
1.6208
Tuesday 7 October 2014 (07/10/2014)
1.6185
1.6151
1.6137
1.6137
1.6137
Monday 6 October 2014 (06/10/2014)
1.5979
1.6184
1.6112
1.6041
1.6076
Friday 3 October 2014 (03/10/2014)
1.6120
1.5966
1.6079
1.5994
1.6036
Thursday 2 October 2014 (02/10/2014)
1.6073
1.6121
1.6106
1.6115
1.6110
Wednesday 1 October 2014 (01/10/2014)
1.6112
1.6074
1.6095
1.6063
1.6079

September

Tuesday 30 September 2014 (30/09/2014)
1.6154
1.6113
1.6078
1.6117
1.6097
Monday 29 September 2014 (29/09/2014)
1.6143
1.6156
1.6167
1.6154
1.6160
Friday 26 September 2014 (26/09/2014)
1.6190
1.6144
1.6181
1.6167
1.6174
Thursday 25 September 2014 (25/09/2014)
1.6173
1.6193
1.6154
1.6169
1.6161
Wednesday 24 September 2014 (24/09/2014)
1.6281
1.6174
1.6248
1.6223
1.6236
Tuesday 23 September 2014 (23/09/2014)
1.6317
1.6285
1.6325
1.6352
1.6338
Monday 22 September 2014 (22/09/2014)
1.6234
1.6316
1.6301
1.6243
1.6272
Friday 19 September 2014 (19/09/2014)
1.6397
1.6243
1.6372
1.6253
1.6313
Thursday 18 September 2014 (18/09/2014)
1.6253
1.6395
1.6356
1.6249
1.6303
Wednesday 17 September 2014 (17/09/2014)
1.6334
1.6258
1.6321
1.6335
1.6328
Tuesday 16 September 2014 (16/09/2014)
1.6356
1.6336
1.6359
1.6372
1.6365
Monday 15 September 2014 (15/09/2014)
1.6376
1.6359
1.6324
1.6363
1.6343
Friday 12 September 2014 (12/09/2014)
1.6303
1.6366
1.6331
1.6339
1.6335
Thursday 11 September 2014 (11/09/2014)
1.6313
1.6303
1.6328
1.6320
1.6324
Wednesday 10 September 2014 (10/09/2014)
1.6311
1.6315
1.6288
1.6369
1.6328
Tuesday 9 September 2014 (09/09/2014)
1.6183
1.6311
1.6222
1.6208
1.6215
Monday 8 September 2014 (08/09/2014)
1.6420
1.6185
1.6347
1.6239
1.6293
Friday 5 September 2014 (05/09/2014)
1.6250
1.6259
1.6240
1.6265
1.6252
Thursday 4 September 2014 (04/09/2014)
1.6458
1.6257
1.6284
1.6355
1.6320
Wednesday 3 September 2014 (03/09/2014)
1.6462
1.6457
1.6447
1.6459
1.6453
Tuesday 2 September 2014 (02/09/2014)
1.6398
1.6465
1.6398
1.6449
1.6424
Monday 1 September 2014 (01/09/2014)
1.6410
1.6396
1.6389
1.6405
1.6397

August

Friday 29 August 2014 (29/08/2014)
1.6468
1.6393
1.6397
1.6448
1.6423
Thursday 28 August 2014 (28/08/2014)
1.6444
1.6468
1.6452
1.6461
1.6456
Wednesday 27 August 2014 (27/08/2014)
1.6453
1.6449
1.6466
1.6455
1.6461
Tuesday 26 August 2014 (26/08/2014)
1.6491
1.6454
1.6505
1.6465
1.6485
Monday 25 August 2014 (25/08/2014)
1.6480
1.6491
1.6492
1.6485
1.6488
Friday 22 August 2014 (22/08/2014)
1.6598
1.6539
1.6548
1.6563
1.6556
Thursday 21 August 2014 (21/08/2014)
1.6560
1.6598
1.6571
1.6585
1.6578
Wednesday 20 August 2014 (20/08/2014)
1.6611
1.6565
1.6577
1.6598
1.6588
Tuesday 19 August 2014 (19/08/2014)
1.6633
1.6610
1.6621
1.6604
1.6612
Monday 18 August 2014 (18/08/2014)
1.6649
1.6633
1.6649
1.6681
1.6665
Friday 15 August 2014 (15/08/2014)
1.6657
1.6698
1.6662
1.6701
1.6681
Thursday 14 August 2014 (14/08/2014)
1.6701
1.6657
1.6689
1.6689
1.6689
Wednesday 13 August 2014 (13/08/2014)
1.6718
1.6701
1.6677
1.6718
1.6697
Tuesday 12 August 2014 (12/08/2014)
1.6725
1.6718
1.6706
1.6725
1.6715
Monday 11 August 2014 (11/08/2014)
1.6777
1.6727
1.6754
1.6764
1.6759
Friday 8 August 2014 (08/08/2014)
1.6724
1.6784
1.6721
1.6783
1.6752
Thursday 7 August 2014 (07/08/2014)
1.6705
1.6724
1.6709
1.6716
1.6712
Wednesday 6 August 2014 (06/08/2014)
1.6694
1.6707
1.6684
1.6695
1.6689
Tuesday 5 August 2014 (05/08/2014)
1.6724
1.6694
1.6689
1.6738
1.6714
Monday 4 August 2014 (04/08/2014)
1.6740
1.6722
1.6721
1.6688
1.6704
Friday 1 August 2014 (01/08/2014)
1.6712
1.6749
1.6701
1.6741
1.6721

July

Thursday 31 July 2014 (31/07/2014)
1.6661
1.6709
1.6684
1.6653
1.6669
Wednesday 30 July 2014 (30/07/2014)
1.6664
1.6661
1.6665
1.6641
1.6653
Tuesday 29 July 2014 (29/07/2014)
1.6685
1.6665
1.6675
1.6671
1.6673
Monday 28 July 2014 (28/07/2014)
1.6661
1.6684
1.6683
1.6675
1.6679
Friday 25 July 2014 (25/07/2014)
1.6702
1.6659
1.6669
1.6703
1.6686
Thursday 24 July 2014 (24/07/2014)
1.6657
1.6703
1.6633
1.6696
1.6665
Wednesday 23 July 2014 (23/07/2014)
1.6688
1.6657
1.6662
1.6667
1.6664
Tuesday 22 July 2014 (22/07/2014)
1.6762
1.6689
1.6705
1.6744
1.6725
Monday 21 July 2014 (21/07/2014)
1.6790
1.6761
1.6788
1.6768
1.6778
Friday 18 July 2014 (18/07/2014)
1.6822
1.6787
1.6813
1.6774
1.6794
Thursday 17 July 2014 (17/07/2014)
1.6802
1.6825
1.6800
1.6786
1.6793
Wednesday 16 July 2014 (16/07/2014)
1.6851
1.6803
1.6809
1.6847
1.6828
Tuesday 15 July 2014 (15/07/2014)
1.6895
1.6851
1.6883
1.6909
1.6896
Monday 14 July 2014 (14/07/2014)
1.6856
1.6893
1.6873
1.6900
1.6886
Friday 11 July 2014 (11/07/2014)
1.6911
1.6880
1.6901
1.6875
1.6888
Thursday 10 July 2014 (10/07/2014)
1.6930
1.6912
1.6902
1.6926
1.6914
Wednesday 9 July 2014 (09/07/2014)
1.6909
1.6930
1.6915
1.6919
1.6917
Tuesday 8 July 2014 (08/07/2014)
1.6959
1.6908
1.6942
1.6921
1.6932
Monday 7 July 2014 (07/07/2014)
1.6958
1.6957
1.6950
1.6949
1.6950
Friday 4 July 2014 (04/07/2014)
1.6985
1.6962
1.6979
1.6979
1.6979
Thursday 3 July 2014 (03/07/2014)
1.7040
1.6987
1.6983
1.7026
1.7005
Wednesday 2 July 2014 (02/07/2014)
1.7051
1.7040
1.7026
1.7055
1.7041
Tuesday 1 July 2014 (01/07/2014)
1.7067
1.7062
1.7048
1.7073
1.7061

June

Monday 30 June 2014 (30/06/2014)
1.7045
1.7068
1.7080
1.7075
1.7077
Friday 27 June 2014 (27/06/2014)
1.7018
1.7049
1.7028
1.7039
1.7033
Thursday 26 June 2014 (26/06/2014)
1.7023
1.7017
1.6998
1.7033
1.7015
Wednesday 25 June 2014 (25/06/2014)
1.6991
1.7023
1.7006
1.7031
1.7018
Tuesday 24 June 2014 (24/06/2014)
1.6987
1.6995
1.6979
1.6997
1.6988
Monday 23 June 2014 (23/06/2014)
1.6995
1.6986
1.6995
1.6981
1.6988
Friday 20 June 2014 (20/06/2014)
1.7014
1.7007
1.6987
1.7005
1.6996
Thursday 19 June 2014 (19/06/2014)
1.7023
1.7016
1.7020
1.7058
1.7039
Wednesday 18 June 2014 (18/06/2014)
1.6987
1.7019
1.6959
1.6998
1.6978
Tuesday 17 June 2014 (17/06/2014)
1.6974
1.6989
1.6981
1.6982
1.6981
Monday 16 June 2014 (16/06/2014)
1.6921
1.6975
1.6917
1.6959
1.6938
Friday 13 June 2014 (13/06/2014)
1.6919
1.6927
1.6923
1.6918
1.6921
Thursday 12 June 2014 (12/06/2014)
1.6920
1.6915
1.6913
1.6918
1.6916
Wednesday 11 June 2014 (11/06/2014)
1.6929
1.6922
1.6923
1.6917
1.6920
Tuesday 10 June 2014 (10/06/2014)
1.6990
1.6929
1.6945
1.6940
1.6942
Monday 9 June 2014 (09/06/2014)
1.7075
1.6986
1.7016
1.7045
1.7031
Friday 6 June 2014 (06/06/2014)
1.7152
1.7077
1.7137
1.7064
1.7100
Thursday 5 June 2014 (05/06/2014)
1.7097
1.7150
1.7037
1.7118
1.7077
Wednesday 4 June 2014 (04/06/2014)
1.7122
1.7102
1.7108
1.7123
1.7115
Tuesday 3 June 2014 (03/06/2014)
1.7085
1.7124
1.7068
1.7132
1.7100
Monday 2 June 2014 (02/06/2014)
1.7097
1.7084
1.7088
1.7099
1.7094

May

Friday 30 May 2014 (30/05/2014)
1.7062
1.7097
1.7078
1.7079
1.7078
Thursday 29 May 2014 (29/05/2014)
1.7064
1.7064
1.7071
1.7087
1.7079
Wednesday 28 May 2014 (28/05/2014)
1.7130
1.7067
1.7123
1.7077
1.7100
Tuesday 27 May 2014 (27/05/2014)
1.7103
1.7127
1.7096
1.7098
1.7097
Monday 26 May 2014 (26/05/2014)
1.7054
1.7104
1.7072
1.7084
1.7078
Friday 23 May 2014 (23/05/2014)
1.7097
1.7076
1.7072
1.7065
1.7068
Thursday 22 May 2014 (22/05/2014)
1.7156
1.7095
1.7137
1.7115
1.7126
Wednesday 21 May 2014 (21/05/2014)
1.7161
1.7154
1.7131
1.7171
1.7151
Tuesday 20 May 2014 (20/05/2014)
1.7128
1.7162
1.7139
1.7130
1.7135
Monday 19 May 2014 (19/05/2014)
1.7130
1.7128
1.7148
1.7137
1.7143
Friday 16 May 2014 (16/05/2014)
1.7167
1.7127
1.7150
1.7177
1.7163
Thursday 15 May 2014 (15/05/2014)
1.7139
1.7168
1.7145
1.7133
1.7139
Wednesday 14 May 2014 (14/05/2014)
1.7146
1.7138
1.7637
1.7138
1.7387
Tuesday 13 May 2014 (13/05/2014)
1.7203
1.7148
1.7174
1.7205
1.7190
Monday 12 May 2014 (12/05/2014)
1.7174
1.7204
1.7206
1.7145
1.7176
Friday 9 May 2014 (09/05/2014)
1.7244
1.7176
1.7216
1.7169
1.7192
Thursday 8 May 2014 (08/05/2014)
1.7371
1.7244
1.7304
1.7392
1.7348
Wednesday 7 May 2014 (07/05/2014)
1.7360
1.7367
1.7364
1.7373
1.7368
Tuesday 6 May 2014 (06/05/2014)
1.7337
1.7362
1.7393
1.7340
1.7366
Monday 5 May 2014 (05/05/2014)
1.7427
1.7339
1.7412
1.7342
1.7377
Friday 2 May 2014 (02/05/2014)
1.7378
1.7420
1.7378
1.7352
1.7365
Thursday 1 May 2014 (01/05/2014)
1.7407
1.7376
1.7392
1.7402
1.7397

April

Wednesday 30 April 2014 (30/04/2014)
1.7342
1.7410
1.7389
1.7393
1.7391
Tuesday 29 April 2014 (29/04/2014)
1.7403
1.7348
1.7351
1.7428
1.7390
Monday 28 April 2014 (28/04/2014)
1.7395
1.7408
1.7393
1.7379
1.7386
Friday 25 April 2014 (25/04/2014)
1.7402
1.7374
1.7404
1.7382
1.7393
Thursday 24 April 2014 (24/04/2014)
1.7360
1.7405
1.7391
1.7382
1.7386
Wednesday 23 April 2014 (23/04/2014)
1.7339
1.7360
1.7345
1.7373
1.7359
Tuesday 22 April 2014 (22/04/2014)
1.7284
1.7341
1.7341
1.7284
1.7312
Monday 21 April 2014 (21/04/2014)
1.7299
1.7280
1.7280
1.7308
1.7294
Friday 18 April 2014 (18/04/2014)
1.7281
1.7317
1.7306
1.7298
1.7302
Thursday 17 April 2014 (17/04/2014)
1.7277
1.7281
1.7296
1.7305
1.7300
Wednesday 16 April 2014 (16/04/2014)
1.7305
1.7277
1.7300
1.7321
1.7310
Tuesday 15 April 2014 (15/04/2014)
1.7303
1.7305
1.7281
1.7324
1.7303
Monday 14 April 2014 (14/04/2014)
1.7306
1.7303
1.7299
1.7296
1.7298
Friday 11 April 2014 (11/04/2014)
1.7326
1.7341
1.7323
1.7348
1.7336
Thursday 10 April 2014 (10/04/2014)
1.7264
1.7328
1.7269
1.7289
1.7279
Wednesday 9 April 2014 (09/04/2014)
1.7286
1.7263
1.7275
1.7253
1.7264
Tuesday 8 April 2014 (08/04/2014)
1.7318
1.7288
1.7348
1.7320
1.7334
Monday 7 April 2014 (07/04/2014)
1.7251
1.7316
1.7327
1.7289
1.7308
Friday 4 April 2014 (04/04/2014)
1.7332
1.7248
1.7303
1.7268
1.7285
Thursday 3 April 2014 (03/04/2014)
1.7378
1.7333
1.7368
1.7393
1.7381
Wednesday 2 April 2014 (02/04/2014)
1.7369
1.7378
1.7370
1.7389
1.7380
Tuesday 1 April 2014 (01/04/2014)
1.7322
1.7369
1.7332
1.7369
1.7350

March

Monday 31 March 2014 (31/03/2014)
1.7391
1.7322
1.7377
1.7361
1.7369
Friday 28 March 2014 (28/03/2014)
1.7376
1.7315
1.7350
1.7345
1.7348
Thursday 27 March 2014 (27/03/2014)
1.7465
1.7379
1.7424
1.7476
1.7450
Wednesday 26 March 2014 (26/03/2014)
1.7525
1.7462
1.7481
1.7525
1.7503
Tuesday 25 March 2014 (25/03/2014)
1.7593
1.7512
1.7499
1.7579
1.7539
Monday 24 March 2014 (24/03/2014)
1.7609
1.7591
1.7542
1.7589
1.7565
Friday 21 March 2014 (21/03/2014)
1.7608
1.7589
1.7619
1.7584
1.7601
Thursday 20 March 2014 (20/03/2014)
1.7522
1.7613
1.7573
1.7494
1.7533
Wednesday 19 March 2014 (19/03/2014)
1.7613
1.7520
1.7621
1.7571
1.7596
Tuesday 18 March 2014 (18/03/2014)
1.7601
1.7608
1.7595
1.7582
1.7588
Monday 17 March 2014 (17/03/2014)
1.7596
1.7601
1.7583
1.7603
1.7593
Friday 14 March 2014 (14/03/2014)
1.7572
1.7598
1.7558
1.7597
1.7577
Thursday 13 March 2014 (13/03/2014)
1.7622
1.7568
1.7624
1.7614
1.7619
Wednesday 12 March 2014 (12/03/2014)
1.7561
1.7623
1.7547
1.7626
1.7586
Tuesday 11 March 2014 (11/03/2014)
1.7609
1.7561
1.7579
1.7567
1.7573
Monday 10 March 2014 (10/03/2014)
1.7533
1.7608
1.7529
1.7543
1.7536
Friday 7 March 2014 (07/03/2014)
1.7505
1.7521
1.7545
1.7526
1.7536
Thursday 6 March 2014 (06/03/2014)
1.7442
1.7509
1.7428
1.5191
1.6310
Wednesday 5 March 2014 (05/03/2014)
1.7434
1.7438
1.7431
1.7437
1.7434
Tuesday 4 March 2014 (04/03/2014)
1.7457
1.7435
1.7434
1.7444
1.7439
Monday 3 March 2014 (03/03/2014)
1.7443
1.7457
1.7467
1.7467
1.7467

February

Friday 28 February 2014 (28/02/2014)
1.7371
1.7501
1.7393
1.7436
1.7415
Thursday 27 February 2014 (27/02/2014)
1.7330
1.7365
1.7338
1.7351
1.7344
Wednesday 26 February 2014 (26/02/2014)
1.7353
1.7330
1.7331
1.7354
1.7342
Tuesday 25 February 2014 (25/02/2014)
1.7345
1.7351
1.7386
1.7360
1.7373
Monday 24 February 2014 (24/02/2014)
1.7415
1.7345
1.7394
1.7396
1.7395
Friday 21 February 2014 (21/02/2014)
1.7347
1.7418
1.7417
1.7383
1.7400
Thursday 20 February 2014 (20/02/2014)
1.7323
1.7350
1.7349
1.7361
1.7355
Wednesday 19 February 2014 (19/02/2014)
1.7343
1.7324
1.7349
1.7361
1.7355
Tuesday 18 February 2014 (18/02/2014)
1.7252
1.7341
1.7266
1.7341
1.7304
Monday 17 February 2014 (17/02/2014)
1.7298
1.7250
1.7310
1.7253
1.7281
Friday 14 February 2014 (14/02/2014)
1.7307
1.7285
1.7287
1.7323
1.7305
Thursday 13 February 2014 (13/02/2014)
1.7216
1.7310
1.7272
1.7288
1.7280
Wednesday 12 February 2014 (12/02/2014)
1.7296
1.7215
1.7216
1.7305
1.7261
Tuesday 11 February 2014 (11/02/2014)
1.7340
1.7295
1.7334
1.7374
1.7354
Monday 10 February 2014 (10/02/2014)
1.7255
1.7341
1.7310
1.7307
1.7309
Friday 7 February 2014 (07/02/2014)
1.7238
1.7288
1.7250
1.7235
1.7242
Thursday 6 February 2014 (06/02/2014)
1.7159
1.7239
1.7160
1.7251
1.7205
Wednesday 5 February 2014 (05/02/2014)
1.7137
1.7156
1.7132
1.7186
1.7159
Tuesday 4 February 2014 (04/02/2014)
1.7262
1.7134
1.7208
1.7206
1.7207
Monday 3 February 2014 (03/02/2014)
1.7228
1.7269
1.7226
1.7261
1.7243

January

Friday 31 January 2014 (31/01/2014)
1.7274
1.7234
1.7261
1.7305
1.7283
Thursday 30 January 2014 (30/01/2014)
1.7438
1.7278
1.7377
1.7370
1.7374
Wednesday 29 January 2014 (29/01/2014)
1.7436
1.7434
1.7399
1.7432
1.7416
Tuesday 28 January 2014 (28/01/2014)
1.7454
1.7435
1.7437
1.7434
1.7435
Monday 27 January 2014 (27/01/2014)
1.7490
1.7455
1.7463
1.7504
1.7484
Friday 24 January 2014 (24/01/2014)
1.7526
1.7491
1.7482
1.7511
1.7497
Thursday 23 January 2014 (23/01/2014)
1.7325
1.7521
1.7388
1.7464
1.7426
Wednesday 22 January 2014 (22/01/2014)
1.7339
1.7326
1.7324
1.7344
1.7334
Tuesday 21 January 2014 (21/01/2014)
1.7307
1.7340
1.7316
1.7302
1.7309
Monday 20 January 2014 (20/01/2014)
1.7286
1.7307
1.7272
1.7293
1.7282
Friday 17 January 2014 (17/01/2014)
1.7328
1.7270
1.7257
1.7330
1.7294
Thursday 16 January 2014 (16/01/2014)
1.7325
1.7333
1.7326
1.7321
1.7323
Wednesday 15 January 2014 (15/01/2014)
1.7349
1.7326
1.7281
1.7305
1.7293
Tuesday 14 January 2014 (14/01/2014)
1.7303
1.7349
1.7338
1.7296
1.7317
Monday 13 January 2014 (13/01/2014)
1.7287
1.7300
1.7284
1.7263
1.7273
Friday 10 January 2014 (10/01/2014)
1.7302
1.7279
1.7319
1.7287
1.7303
Thursday 9 January 2014 (09/01/2014)
1.7278
1.7303
1.7259
1.7311
1.7285
Wednesday 8 January 2014 (08/01/2014)
1.7310
1.7280
1.7251
1.7320
1.7286
Tuesday 7 January 2014 (07/01/2014)
1.7286
1.7309
1.7311
1.7287
1.7299
Monday 6 January 2014 (06/01/2014)
1.7238
1.7282
1.7260
1.7251
1.7255
Friday 3 January 2014 (03/01/2014)
1.7296
1.7204
1.7254
1.7271
1.7262
Thursday 2 January 2014 (02/01/2014)
1.7379
1.7296
1.7338
1.7273
1.7305
Wednesday 1 January 2014 (01/01/2014)
1.7385
1.7376
1.7369
1.7405
1.7387