/

Euro-Brunei Dollar History: 2013

Go
Set Alert Set Alert

Daily EUR/BND rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.7488, reached on 27/12/2013

The lowest level of 2013 was 1.5867 reached 03/04/2013

The average level of 2013 was 1.6626

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/BND Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7495
1.7389
1.7403
1.7495
1.7449
Monday 30 December 2013 (30/12/2013)
1.7445
1.7501
1.7460
1.7492
1.7476
Friday 27 December 2013 (27/12/2013)
1.7381
1.7426
1.7488
1.7477
1.7482
Thursday 26 December 2013 (26/12/2013)
1.7356
1.7381
1.7364
1.7357
1.7360
Wednesday 25 December 2013 (25/12/2013)
1.7355
1.7356
1.7341
1.7405
1.7373
Tuesday 24 December 2013 (24/12/2013)
1.7363
1.7346
1.7336
1.7361
1.7349
Monday 23 December 2013 (23/12/2013)
1.7324
1.7364
1.7338
1.7353
1.7346
Friday 20 December 2013 (20/12/2013)
1.7308
1.7332
1.7308
1.7317
1.7312
Thursday 19 December 2013 (19/12/2013)
1.7256
1.7308
1.7310
1.7234
1.7272
Wednesday 18 December 2013 (18/12/2013)
1.7316
1.7240
1.7321
1.7319
1.7320
Tuesday 17 December 2013 (17/12/2013)
1.7277
1.7314
1.7274
1.7291
1.7282
Monday 16 December 2013 (16/12/2013)
1.7245
1.7275
1.7252
1.7294
1.7273
Friday 13 December 2013 (13/12/2013)
1.7257
1.7248
1.7261
1.7238
1.7250
Thursday 12 December 2013 (12/12/2013)
1.7253
1.7257
1.7238
1.7262
1.7250
Wednesday 11 December 2013 (11/12/2013)
1.7174
1.7255
1.7171
1.7233
1.7202
Tuesday 10 December 2013 (10/12/2013)
1.7167
1.7173
1.7177
1.7216
1.7196
Monday 9 December 2013 (09/12/2013)
1.7189
1.7171
1.7163
1.7167
1.7165
Friday 6 December 2013 (06/12/2013)
1.7137
1.7125
1.7138
1.7135
1.7136
Thursday 5 December 2013 (05/12/2013)
1.7064
1.7129
1.7065
1.7133
1.7099
Wednesday 4 December 2013 (04/12/2013)
1.7032
1.7060
1.7034
1.7034
1.7034
Tuesday 3 December 2013 (03/12/2013)
1.7006
1.7033
1.7026
1.7037
1.7031
Monday 2 December 2013 (02/12/2013)
1.7041
1.7010
1.7022
1.7040
1.7031

November

Friday 29 November 2013 (29/11/2013)
1.7073
1.7050
1.7070
1.7104
1.7087
Thursday 28 November 2013 (28/11/2013)
1.7031
1.7072
1.7049
1.7061
1.7055
Wednesday 27 November 2013 (27/11/2013)
1.6998
1.7031
1.7052
1.7019
1.7036
Tuesday 26 November 2013 (26/11/2013)
1.6932
1.6999
1.6980
1.6964
1.6972
Monday 25 November 2013 (25/11/2013)
1.6959
1.6935
1.6956
1.6923
1.6940
Friday 22 November 2013 (22/11/2013)
1.6826
1.6956
1.6878
1.6894
1.6886
Thursday 21 November 2013 (21/11/2013)
1.6734
1.6826
1.6824
1.6735
1.6779
Wednesday 20 November 2013 (20/11/2013)
1.6857
1.6729
1.6763
1.6871
1.6817
Tuesday 19 November 2013 (19/11/2013)
1.6836
1.6856
1.6828
1.6824
1.6826
Monday 18 November 2013 (18/11/2013)
1.6821
1.6834
1.6813
1.6850
1.6832
Friday 15 November 2013 (15/11/2013)
1.6805
1.6819
1.6812
1.6812
1.6812
Thursday 14 November 2013 (14/11/2013)
1.6802
1.6805
1.6804
1.6833
1.6819
Wednesday 13 November 2013 (13/11/2013)
1.6813
1.6801
1.6762
1.6828
1.6795
Tuesday 12 November 2013 (12/11/2013)
1.6741
1.6811
1.6726
1.6781
1.6754
Monday 11 November 2013 (11/11/2013)
1.6623
1.6740
1.6646
1.6689
1.6668
Friday 8 November 2013 (08/11/2013)
1.6711
1.6627
1.6688
1.6613
1.6651
Thursday 7 November 2013 (07/11/2013)
1.6802
1.6711
1.6653
1.6742
1.6698
Wednesday 6 November 2013 (06/11/2013)
1.6753
1.6803
1.6770
1.6787
1.6778
Tuesday 5 November 2013 (05/11/2013)
1.6806
1.6754
1.6747
1.6808
1.6778
Monday 4 November 2013 (04/11/2013)
1.6766
1.6803
1.6783
1.6759
1.6771
Friday 1 November 2013 (01/11/2013)
1.6849
1.6764
1.6809
1.6765
1.6787

October

Thursday 31 October 2013 (31/10/2013)
1.7000
1.6846
1.6857
1.6980
1.6919
Wednesday 30 October 2013 (30/10/2013)
1.7033
1.7010
1.7045
1.6994
1.7019
Tuesday 29 October 2013 (29/10/2013)
1.7089
1.7038
1.7087
1.7054
1.7070
Monday 28 October 2013 (28/10/2013)
1.7080
1.7089
1.7062
1.7069
1.7065
Friday 25 October 2013 (25/10/2013)
1.7074
1.7091
1.7045
1.7066
1.7055
Thursday 24 October 2013 (24/10/2013)
1.7072
1.7071
1.7078
1.7087
1.7082
Wednesday 23 October 2013 (23/10/2013)
1.7033
1.7072
1.7038
1.7034
1.7036
Tuesday 22 October 2013 (22/10/2013)
1.6984
1.7033
1.7010
1.7011
1.7010
Monday 21 October 2013 (21/10/2013)
1.6935
1.6984
1.6966
1.6921
1.6944
Friday 18 October 2013 (18/10/2013)
1.6973
1.6937
1.6953
1.6935
1.6944
Thursday 17 October 2013 (17/10/2013)
1.6865
1.6971
1.6959
1.6878
1.6919
Wednesday 16 October 2013 (16/10/2013)
1.6821
1.6862
1.6798
1.6784
1.6791
Tuesday 15 October 2013 (15/10/2013)
1.6822
1.6821
1.6804
1.6792
1.6798
Monday 14 October 2013 (14/10/2013)
1.6913
1.6823
1.6932
1.6845
1.6889
Friday 11 October 2013 (11/10/2013)
1.6872
1.6881
1.6882
1.6902
1.6892
Thursday 10 October 2013 (10/10/2013)
1.6922
1.6872
1.6916
1.6918
1.6917
Wednesday 9 October 2013 (09/10/2013)
1.6955
1.6925
1.6964
1.6889
1.6926
Tuesday 8 October 2013 (08/10/2013)
1.6948
1.6954
1.6952
1.6995
1.6973
Monday 7 October 2013 (07/10/2013)
1.6909
1.6952
1.6935
1.6917
1.6926
Friday 4 October 2013 (04/10/2013)
1.7009
1.6918
1.7015
1.6934
1.6974
Thursday 3 October 2013 (03/10/2013)
1.6969
1.7009
1.6980
1.7032
1.7006
Wednesday 2 October 2013 (02/10/2013)
1.6943
1.6978
1.6936
1.6970
1.6953
Tuesday 1 October 2013 (01/10/2013)
1.6973
1.6945
1.6985
1.6969
1.6977

September

Monday 30 September 2013 (30/09/2013)
1.6952
1.6977
1.6955
1.6989
1.6972
Friday 27 September 2013 (27/09/2013)
1.6928
1.6973
1.6942
1.6939
1.6940
Thursday 26 September 2013 (26/09/2013)
1.6975
1.6925
1.6940
1.6935
1.6937
Wednesday 25 September 2013 (25/09/2013)
1.6886
1.6974
1.6954
1.6916
1.6935
Tuesday 24 September 2013 (24/09/2013)
1.6878
1.6884
1.6888
1.6871
1.6880
Monday 23 September 2013 (23/09/2013)
1.6896
1.6876
1.6902
1.6884
1.6893
Friday 20 September 2013 (20/09/2013)
1.6872
1.6926
1.6876
1.6867
1.6871
Thursday 19 September 2013 (19/09/2013)
1.6876
1.6873
1.6868
1.6853
1.6860
Wednesday 18 September 2013 (18/09/2013)
1.6828
1.6876
1.6951
1.6812
1.6882
Tuesday 17 September 2013 (17/09/2013)
1.6805
1.6828
1.6802
1.6843
1.6822
Monday 16 September 2013 (16/09/2013)
1.6892
1.6807
1.6956
1.6814
1.6885
Friday 13 September 2013 (13/09/2013)
1.6846
1.6880
1.6846
1.6834
1.6840
Thursday 12 September 2013 (12/09/2013)
1.6877
1.6843
1.6853
1.6866
1.6860
Wednesday 11 September 2013 (11/09/2013)
1.6829
1.6873
1.6822
1.6836
1.6829
Tuesday 10 September 2013 (10/09/2013)
1.6845
1.6829
1.6825
1.6824
1.6824
Monday 9 September 2013 (09/09/2013)
1.6777
1.6847
1.6818
1.6821
1.6820
Friday 6 September 2013 (06/09/2013)
1.6771
1.6779
1.6746
1.6789
1.6768
Thursday 5 September 2013 (05/09/2013)
1.6838
1.6774
1.6795
1.6851
1.6823
Wednesday 4 September 2013 (04/09/2013)
1.6848
1.6838
1.6822
1.6838
1.6830
Tuesday 3 September 2013 (03/09/2013)
1.6810
1.6847
1.6814
1.6812
1.6813
Monday 2 September 2013 (02/09/2013)
1.6804
1.6810
1.6825
1.6831
1.6828

August

Friday 30 August 2013 (30/08/2013)
1.6894
1.6844
1.6874
1.6864
1.6869
Thursday 29 August 2013 (29/08/2013)
1.7031
1.6894
1.6931
1.6983
1.6957
Wednesday 28 August 2013 (28/08/2013)
1.7191
1.7031
1.7114
1.7146
1.7130
Tuesday 27 August 2013 (27/08/2013)
1.7136
1.7189
1.7145
1.7119
1.7132
Monday 26 August 2013 (26/08/2013)
1.7135
1.7133
1.7128
1.7128
1.7128
Friday 23 August 2013 (23/08/2013)
1.7130
1.7128
1.7090
1.7131
1.7110
Thursday 22 August 2013 (22/08/2013)
1.7103
1.7132
1.7102
1.7128
1.7115
Wednesday 21 August 2013 (21/08/2013)
1.7108
1.7106
1.7097
1.7117
1.7107
Tuesday 20 August 2013 (20/08/2013)
1.7035
1.7107
1.7038
1.7120
1.7079
Monday 19 August 2013 (19/08/2013)
1.6954
1.7036
1.7026
1.6960
1.6993
Friday 16 August 2013 (16/08/2013)
1.6987
1.6945
1.6974
1.6972
1.6973
Thursday 15 August 2013 (15/08/2013)
1.6855
1.6996
1.6941
1.6886
1.6914
Wednesday 14 August 2013 (14/08/2013)
1.6817
1.6853
1.6851
1.6836
1.6843
Tuesday 13 August 2013 (13/08/2013)
1.6781
1.6822
1.6753
1.6782
1.6767
Monday 12 August 2013 (12/08/2013)
1.6792
1.6783
1.6773
1.6777
1.6775
Friday 9 August 2013 (09/08/2013)
1.6853
1.6782
1.6830
1.6804
1.6817
Thursday 8 August 2013 (08/08/2013)
1.6904
1.6850
1.6902
1.6873
1.6888
Wednesday 7 August 2013 (07/08/2013)
1.6876
1.6904
1.6887
1.6969
1.6928
Tuesday 6 August 2013 (06/08/2013)
1.6828
1.6876
1.6818
1.6882
1.6850
Monday 5 August 2013 (05/08/2013)
1.6890
1.6827
1.6838
1.6888
1.6863
Friday 2 August 2013 (02/08/2013)
1.6859
1.6904
1.6904
1.6868
1.6886
Thursday 1 August 2013 (01/08/2013)
1.6960
1.6858
1.6834
1.6896
1.6865

July

Wednesday 31 July 2013 (31/07/2013)
1.6856
1.6963
1.6921
1.6863
1.6892
Tuesday 30 July 2013 (30/07/2013)
1.6804
1.6860
1.6797
1.6845
1.6821
Monday 29 July 2013 (29/07/2013)
1.6802
1.6807
1.6790
1.6766
1.6778
Friday 26 July 2013 (26/07/2013)
1.6840
1.6790
1.6810
1.6776
1.6793
Thursday 25 July 2013 (25/07/2013)
1.6737
1.6835
1.6802
1.6780
1.6791
Wednesday 24 July 2013 (24/07/2013)
1.6728
1.6741
1.6742
1.6728
1.6735
Tuesday 23 July 2013 (23/07/2013)
1.6621
1.6728
1.6718
1.6634
1.6676
Monday 22 July 2013 (22/07/2013)
1.6626
1.6617
1.6693
1.6643
1.6668
Friday 19 July 2013 (19/07/2013)
1.6632
1.6631
1.6630
1.6645
1.6638
Thursday 18 July 2013 (18/07/2013)
1.6536
1.6628
1.6611
1.6524
1.6568
Wednesday 17 July 2013 (17/07/2013)
1.7051
1.6538
1.6986
1.6653
1.6819
Tuesday 16 July 2013 (16/07/2013)
1.6530
1.7047
1.6970
1.6630
1.6800
Monday 15 July 2013 (15/07/2013)
1.6504
1.6533
1.6506
1.6506
1.6506
Friday 12 July 2013 (12/07/2013)
1.6529
1.6502
1.6509
1.6500
1.6504
Thursday 11 July 2013 (11/07/2013)
1.6551
1.6545
1.6675
1.6569
1.6622
Wednesday 10 July 2013 (10/07/2013)
1.6303
1.6540
1.6410
1.6408
1.6409
Tuesday 9 July 2013 (09/07/2013)
1.6486
1.6305
1.6445
1.6424
1.6435
Monday 8 July 2013 (08/07/2013)
1.6408
1.6490
1.6484
1.6413
1.6449
Friday 5 July 2013 (05/07/2013)
1.6641
1.6422
1.6628
1.6348
1.6488
Thursday 4 July 2013 (04/07/2013)
1.6553
1.6641
1.6544
1.6758
1.6651
Wednesday 3 July 2013 (03/07/2013)
1.6491
1.6551
1.6506
1.6503
1.6505
Tuesday 2 July 2013 (02/07/2013)
1.6574
1.6493
1.6517
1.6513
1.6515
Monday 1 July 2013 (01/07/2013)
1.6485
1.6572
1.6533
1.6548
1.6540

June

Friday 28 June 2013 (28/06/2013)
1.6516
1.6477
1.6522
1.6506
1.6514
Thursday 27 June 2013 (27/06/2013)
1.6571
1.6515
1.6582
1.6475
1.6528
Wednesday 26 June 2013 (26/06/2013)
1.6579
1.6571
1.6580
1.6564
1.6572
Tuesday 25 June 2013 (25/06/2013)
1.6737
1.6582
1.6693
1.6616
1.6655
Monday 24 June 2013 (24/06/2013)
1.6718
1.6737
1.6795
1.6754
1.6774
Friday 21 June 2013 (21/06/2013)
1.6808
1.6759
1.6785
1.6753
1.6769
Thursday 20 June 2013 (20/06/2013)
1.6707
1.6814
1.6807
1.6660
1.6733
Wednesday 19 June 2013 (19/06/2013)
1.6901
1.6709
1.6898
1.6699
1.6798
Tuesday 18 June 2013 (18/06/2013)
1.6773
1.6901
1.6793
1.6780
1.6787
Monday 17 June 2013 (17/06/2013)
1.6685
1.6774
1.6724
1.6716
1.6720
Friday 14 June 2013 (14/06/2013)
1.6699
1.6709
1.6700
1.6658
1.6679
Thursday 13 June 2013 (13/06/2013)
1.6713
1.6704
1.6693
1.6744
1.6718
Wednesday 12 June 2013 (12/06/2013)
1.6762
1.6717
1.6689
1.6712
1.6700
Tuesday 11 June 2013 (11/06/2013)
1.6682
1.6759
1.6749
1.6720
1.6734
Monday 10 June 2013 (10/06/2013)
1.6467
1.6683
1.6655
1.6459
1.6557
Friday 7 June 2013 (07/06/2013)
1.6499
1.6450
1.6497
1.6450
1.6473
Thursday 6 June 2013 (06/06/2013)
1.6355
1.6499
1.6547
1.6373
1.6460
Wednesday 5 June 2013 (05/06/2013)
1.6374
1.6355
1.6343
1.6358
1.6350
Tuesday 4 June 2013 (04/06/2013)
1.6378
1.6373
1.6377
1.6365
1.6371
Monday 3 June 2013 (03/06/2013)
1.6427
1.6375
1.6452
1.6419
1.6436

May

Friday 31 May 2013 (31/05/2013)
1.6524
1.6436
1.6457
1.6385
1.6421
Thursday 30 May 2013 (30/05/2013)
1.6394
1.6524
1.6491
1.6480
1.6486
Wednesday 29 May 2013 (29/05/2013)
1.6315
1.6394
1.6391
1.6386
1.6389
Tuesday 28 May 2013 (28/05/2013)
1.6299
1.6315
1.6341
1.6273
1.6307
Monday 27 May 2013 (27/05/2013)
1.6362
1.6295
1.6343
1.6303
1.6323
Friday 24 May 2013 (24/05/2013)
1.6347
1.6367
1.6338
1.6379
1.6359
Thursday 23 May 2013 (23/05/2013)
1.6291
1.6352
1.6320
1.6317
1.6319
Wednesday 22 May 2013 (22/05/2013)
1.6258
1.6290
1.6264
1.6293
1.6278
Tuesday 21 May 2013 (21/05/2013)
1.6181
1.6255
1.6194
1.6207
1.6200
Monday 20 May 2013 (20/05/2013)
1.6106
1.6183
1.6184
1.6093
1.6138
Friday 17 May 2013 (17/05/2013)
1.6115
1.6135
1.6111
1.6106
1.6109
Thursday 16 May 2013 (16/05/2013)
1.6078
1.6160
1.6147
1.6072
1.6110
Wednesday 15 May 2013 (15/05/2013)
1.6074
1.6078
1.6041
1.6077
1.6059
Tuesday 14 May 2013 (14/05/2013)
1.6114
1.6072
1.6135
1.6107
1.6121
Monday 13 May 2013 (13/05/2013)
1.6051
1.6113
1.6076
1.6101
1.6088
Friday 10 May 2013 (10/05/2013)
1.6025
1.6081
1.6086
1.6016
1.6051
Thursday 9 May 2013 (09/05/2013)
1.6144
1.6023
1.6086
1.6064
1.6075
Wednesday 8 May 2013 (08/05/2013)
1.6130
1.6145
1.6158
1.6167
1.6163
Tuesday 7 May 2013 (07/05/2013)
1.6104
1.6130
1.6104
1.6138
1.6121
Monday 6 May 2013 (06/05/2013)
1.6227
1.6101
1.6176
1.6140
1.6158
Friday 3 May 2013 (03/05/2013)
1.6140
1.6201
1.6195
1.6193
1.6194
Thursday 2 May 2013 (02/05/2013)
1.6231
1.6142
1.6152
1.6215
1.6183
Wednesday 1 May 2013 (01/05/2013)
1.6238
1.6263
1.6264
1.6270
1.6267

April

Tuesday 30 April 2013 (30/04/2013)
1.6165
1.6229
1.6178
1.6203
1.6191
Monday 29 April 2013 (29/04/2013)
1.6159
1.6162
1.6174
1.6164
1.6169
Friday 26 April 2013 (26/04/2013)
1.6129
1.6149
1.6115
1.6160
1.6137
Thursday 25 April 2013 (25/04/2013)
1.6172
1.6130
1.6153
1.6182
1.6167
Wednesday 24 April 2013 (24/04/2013)
1.6142
1.6170
1.6129
1.6152
1.6140
Tuesday 23 April 2013 (23/04/2013)
1.6204
1.6150
1.6151
1.6208
1.6179
Monday 22 April 2013 (22/04/2013)
1.6177
1.6204
1.6201
1.6158
1.6179
Friday 19 April 2013 (19/04/2013)
1.6126
1.6144
1.6130
1.6155
1.6143
Thursday 18 April 2013 (18/04/2013)
1.6113
1.6129
1.6139
1.6145
1.6142
Wednesday 17 April 2013 (17/04/2013)
1.6285
1.6116
1.6202
1.6232
1.6217
Tuesday 16 April 2013 (16/04/2013)
1.6122
1.6285
1.6190
1.6244
1.6217
Monday 15 April 2013 (15/04/2013)
1.6225
1.6116
1.6201
1.6150
1.6175
Friday 12 April 2013 (12/04/2013)
1.6204
1.6227
1.6182
1.6226
1.6204
Thursday 11 April 2013 (11/04/2013)
1.6174
1.6204
1.6218
1.6196
1.6207
Wednesday 10 April 2013 (10/04/2013)
1.6216
1.6174
1.6196
1.6222
1.6209
Tuesday 9 April 2013 (09/04/2013)
1.6145
1.6212
1.6175
1.6206
1.6191
Monday 8 April 2013 (08/04/2013)
1.6088
1.6145
1.6108
1.6146
1.6127
Friday 5 April 2013 (05/04/2013)
1.6066
1.6116
1.6117
1.6102
1.6110
Thursday 4 April 2013 (04/04/2013)
1.5905
1.6067
1.5968
1.5944
1.5956
Wednesday 3 April 2013 (03/04/2013)
1.5877
1.5914
1.5890
1.5867
1.5879
Tuesday 2 April 2013 (02/04/2013)
1.5912
1.5876
1.5889
1.5886
1.5887
Monday 1 April 2013 (01/04/2013)
1.5905
1.5913
1.5863
1.5928
1.5896

March

Friday 29 March 2013 (29/03/2013)
1.5892
1.5893
1.5903
1.5900
1.5901
Thursday 28 March 2013 (28/03/2013)
1.5904
1.5889
1.5877
1.5927
1.5902
Wednesday 27 March 2013 (27/03/2013)
1.5953
1.5900
1.5891
1.5909
1.5900
Tuesday 26 March 2013 (26/03/2013)
1.5990
1.5953
1.6036
1.5970
1.6003
Monday 25 March 2013 (25/03/2013)
1.6188
1.5992
1.6116
1.6133
1.6125
Friday 22 March 2013 (22/03/2013)
1.6114
1.6224
1.6154
1.6195
1.6174
Thursday 21 March 2013 (21/03/2013)
1.6202
1.6116
1.6142
1.6199
1.6171
Wednesday 20 March 2013 (20/03/2013)
1.6111
1.6205
1.6185
1.6227
1.6206
Tuesday 19 March 2013 (19/03/2013)
1.6196
1.6103
1.6095
1.6184
1.6139
Monday 18 March 2013 (18/03/2013)
1.6337
1.6197
1.6165
1.6293
1.6229
Friday 15 March 2013 (15/03/2013)
1.6248
1.6336
1.6302
1.6320
1.6311
Thursday 14 March 2013 (14/03/2013)
1.6193
1.6246
1.6268
1.6192
1.6230
Wednesday 13 March 2013 (13/03/2013)
1.6258
1.6191
1.6186
1.6259
1.6223
Tuesday 12 March 2013 (12/03/2013)
1.6290
1.6255
1.6250
1.6299
1.6275
Monday 11 March 2013 (11/03/2013)
1.6231
1.6290
1.6225
1.6270
1.6248
Friday 8 March 2013 (08/03/2013)
1.6351
1.6241
1.6269
1.6245
1.6257
Thursday 7 March 2013 (07/03/2013)
1.6174
1.6351
1.6234
1.6317
1.6276
Wednesday 6 March 2013 (06/03/2013)
1.6241
1.6184
1.6266
1.6205
1.6235
Tuesday 5 March 2013 (05/03/2013)
1.6248
1.6241
1.6238
1.6253
1.6246
Monday 4 March 2013 (04/03/2013)
1.6137
1.6241
1.6235
1.6149
1.6192
Friday 1 March 2013 (01/03/2013)
1.6161
1.6138
1.6166
1.6133
1.6149

February

Thursday 28 February 2013 (28/02/2013)
1.6288
1.6162
1.6182
1.6266
1.6224
Wednesday 27 February 2013 (27/02/2013)
1.6198
1.6283
1.6214
1.6235
1.6224
Tuesday 26 February 2013 (26/02/2013)
1.6204
1.6201
1.6157
1.6199
1.6178
Monday 25 February 2013 (25/02/2013)
1.6363
1.6195
1.6175
1.6452
1.6314
Friday 22 February 2013 (22/02/2013)
1.6357
1.6345
1.6307
1.6345
1.6326
Thursday 21 February 2013 (21/02/2013)
1.6441
1.6357
1.6333
1.6455
1.6394
Wednesday 20 February 2013 (20/02/2013)
1.6578
1.6437
1.6591
1.6522
1.6557
Tuesday 19 February 2013 (19/02/2013)
1.6540
1.6578
1.6504
1.6580
1.6542
Monday 18 February 2013 (18/02/2013)
1.6523
1.6542
1.6516
1.6561
1.6539
Friday 15 February 2013 (15/02/2013)
1.6517
1.6542
1.6479
1.6528
1.6504
Thursday 14 February 2013 (14/02/2013)
1.6654
1.6517
1.6524
1.6578
1.6551
Wednesday 13 February 2013 (13/02/2013)
1.6694
1.6655
1.6681
1.6702
1.6692
Tuesday 12 February 2013 (12/02/2013)
1.6635
1.6694
1.6635
1.6727
1.6681
Monday 11 February 2013 (11/02/2013)
1.6537
1.6636
1.6544
1.6640
1.6592
Friday 8 February 2013 (08/02/2013)
1.6619
1.6537
1.6567
1.6627
1.6597
Thursday 7 February 2013 (07/02/2013)
1.6744
1.6617
1.6601
1.6800
1.6700
Wednesday 6 February 2013 (06/02/2013)
1.6820
1.6742
1.6714
1.6813
1.6763
Tuesday 5 February 2013 (05/02/2013)
1.6763
1.6822
1.6727
1.6818
1.6773
Monday 4 February 2013 (04/02/2013)
1.6936
1.6764
1.6763
1.6940
1.6851
Friday 1 February 2013 (01/02/2013)
1.6809
1.6921
1.6817
1.6970
1.6894

January

Thursday 31 January 2013 (31/01/2013)
1.6754
1.6810
1.6810
1.6768
1.6789
Wednesday 30 January 2013 (30/01/2013)
1.6660
1.6758
1.6708
1.6732
1.6720
Tuesday 29 January 2013 (29/01/2013)
1.6665
1.6657
1.6641
1.6664
1.6653
Monday 28 January 2013 (28/01/2013)
1.6631
1.6663
1.6624
1.6673
1.6648
Friday 25 January 2013 (25/01/2013)
1.6439
1.6628
1.6523
1.6547
1.6535
Thursday 24 January 2013 (24/01/2013)
1.6341
1.6443
1.6314
1.6424
1.6369
Wednesday 23 January 2013 (23/01/2013)
1.6347
1.6341
1.6327
1.6352
1.6339
Tuesday 22 January 2013 (22/01/2013)
1.6355
1.6347
1.6303
1.6400
1.6352
Monday 21 January 2013 (21/01/2013)
1.6358
1.6354
1.6317
1.6356
1.6337
Friday 18 January 2013 (18/01/2013)
1.6371
1.6349
1.6367
1.6338
1.6353
Thursday 17 January 2013 (17/01/2013)
1.6271
1.6372
1.6272
1.6357
1.6315
Wednesday 16 January 2013 (16/01/2013)
1.6315
1.6271
1.6294
1.6282
1.6288
Tuesday 15 January 2013 (15/01/2013)
1.6413
1.6313
1.6314
1.6372
1.6343
Monday 14 January 2013 (14/01/2013)
1.6372
1.6411
1.6376
1.6370
1.6373
Friday 11 January 2013 (11/01/2013)
1.6231
1.6351
1.6234
1.6329
1.6281
Thursday 10 January 2013 (10/01/2013)
1.6034
1.6227
1.6119
1.6140
1.6129
Wednesday 9 January 2013 (09/01/2013)
1.6093
1.6036
1.6071
1.6029
1.6050
Tuesday 8 January 2013 (08/01/2013)
1.6126
1.6095
1.6133
1.6093
1.6113
Monday 7 January 2013 (07/01/2013)
1.6065
1.6128
1.6061
1.6058
1.6060
Friday 4 January 2013 (04/01/2013)
1.5948
1.6063
1.6009
1.5988
1.5998
Thursday 3 January 2013 (03/01/2013)
1.6100
1.5949
1.6048
1.5974
1.6011
Wednesday 2 January 2013 (02/01/2013)
1.6127
1.6097
1.6200
1.6161
1.6180
Tuesday 1 January 2013 (01/01/2013)
1.6113
1.6129
1.6073
1.6115
1.6094