/

Euro-Brunei Dollar History: 2012

Go
Set Alert Set Alert

Daily EUR/BND rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.6903, reached on 28/02/2012

The lowest level of 2012 was 1.5238 reached 23/07/2012

The average level of 2012 was 1.6041

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/BND Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6172
1.6112
1.6101
1.6177
1.6139
Friday 28 December 2012 (28/12/2012)
1.6194
1.6178
1.6165
1.6202
1.6183
Thursday 27 December 2012 (27/12/2012)
1.6166
1.6193
1.6187
1.6161
1.6174
Wednesday 26 December 2012 (26/12/2012)
1.6091
1.6168
1.6110
1.6157
1.6134
Tuesday 25 December 2012 (25/12/2012)
1.6105
1.6091
1.6075
1.6125
1.6100
Monday 24 December 2012 (24/12/2012)
1.6103
1.6107
1.6096
1.6110
1.6103
Friday 21 December 2012 (21/12/2012)
1.6141
1.6100
1.6099
1.6088
1.6094
Thursday 20 December 2012 (20/12/2012)
1.6117
1.6142
1.6112
1.6151
1.6132
Wednesday 19 December 2012 (19/12/2012)
1.6107
1.6117
1.6139
1.6158
1.6149
Tuesday 18 December 2012 (18/12/2012)
1.6061
1.6104
1.6085
1.6087
1.6086
Monday 17 December 2012 (17/12/2012)
1.6056
1.6068
1.6045
1.6069
1.6057
Friday 14 December 2012 (14/12/2012)
1.5960
1.6047
1.5997
1.6018
1.6008
Thursday 13 December 2012 (13/12/2012)
1.5972
1.5964
1.5961
1.5959
1.5960
Wednesday 12 December 2012 (12/12/2012)
1.5888
1.5969
1.5925
1.5942
1.5933
Tuesday 11 December 2012 (11/12/2012)
1.5811
1.5886
1.5848
1.5866
1.5857
Monday 10 December 2012 (10/12/2012)
1.5735
1.5812
1.5818
1.5763
1.5791
Friday 7 December 2012 (07/12/2012)
1.5818
1.5773
1.5756
1.5781
1.5768
Thursday 6 December 2012 (06/12/2012)
1.5923
1.5819
1.5849
1.5903
1.5876
Wednesday 5 December 2012 (05/12/2012)
1.5946
1.5934
1.5924
1.5972
1.5948
Tuesday 4 December 2012 (04/12/2012)
1.5908
1.5943
1.5908
1.5947
1.5928
Monday 3 December 2012 (03/12/2012)
1.5847
1.5907
1.5921
1.5900
1.5911

November

Friday 30 November 2012 (30/11/2012)
1.5840
1.5854
1.5850
1.5882
1.5866
Thursday 29 November 2012 (29/11/2012)
1.5857
1.5840
1.5868
1.5862
1.5865
Wednesday 28 November 2012 (28/11/2012)
1.5820
1.5855
1.5806
1.5790
1.5798
Tuesday 27 November 2012 (27/11/2012)
1.5860
1.5820
1.5815
1.5878
1.5847
Monday 26 November 2012 (26/11/2012)
1.5856
1.5861
1.5842
1.5862
1.5852
Friday 23 November 2012 (23/11/2012)
1.5790
1.5873
1.5847
1.5837
1.5842
Thursday 22 November 2012 (22/11/2012)
1.5725
1.5790
1.5728
1.5786
1.5757
Wednesday 21 November 2012 (21/11/2012)
1.5710
1.5725
1.5653
1.5690
1.5672
Tuesday 20 November 2012 (20/11/2012)
1.5700
1.5707
1.5672
1.5691
1.5681
Monday 19 November 2012 (19/11/2012)
1.5652
1.5698
1.5660
1.5682
1.5671
Friday 16 November 2012 (16/11/2012)
1.5631
1.5649
1.5632
1.5642
1.5637
Thursday 15 November 2012 (15/11/2012)
1.5559
1.5632
1.5607
1.5608
1.5607
Wednesday 14 November 2012 (14/11/2012)
1.5550
1.5559
1.5560
1.5578
1.5569
Tuesday 13 November 2012 (13/11/2012)
1.5555
1.5550
1.5501
1.5538
1.5520
Monday 12 November 2012 (12/11/2012)
1.5566
1.5555
1.5562
1.5565
1.5563
Friday 9 November 2012 (09/11/2012)
1.5607
1.5566
1.5617
1.5568
1.5592
Thursday 8 November 2012 (08/11/2012)
1.5622
1.5605
1.5581
1.5615
1.5598
Wednesday 7 November 2012 (07/11/2012)
1.5685
1.5622
1.5641
1.5675
1.5658
Tuesday 6 November 2012 (06/11/2012)
1.5675
1.5691
1.5646
1.5685
1.5666
Monday 5 November 2012 (05/11/2012)
1.5690
1.5676
1.5653
1.5641
1.5647
Friday 2 November 2012 (02/11/2012)
1.5799
1.5690
1.5744
1.5718
1.5731
Thursday 1 November 2012 (01/11/2012)
1.5806
1.5798
1.5776
1.5822
1.5799

October

Wednesday 31 October 2012 (31/10/2012)
1.5807
1.5806
1.5807
1.5835
1.5821
Tuesday 30 October 2012 (30/10/2012)
1.5769
1.5807
1.5800
1.5809
1.5804
Monday 29 October 2012 (29/10/2012)
1.5813
1.5773
1.5780
1.5771
1.5776
Friday 26 October 2012 (26/10/2012)
1.5779
1.5798
1.5766
1.5810
1.5788
Thursday 25 October 2012 (25/10/2012)
1.5872
1.5782
1.5788
1.5887
1.5838
Wednesday 24 October 2012 (24/10/2012)
1.5910
1.5867
1.5857
1.5913
1.5885
Tuesday 23 October 2012 (23/10/2012)
1.5952
1.5905
1.5901
1.5919
1.5910
Monday 22 October 2012 (22/10/2012)
1.5887
1.5952
1.5919
1.5947
1.5933
Friday 19 October 2012 (19/10/2012)
1.5935
1.5897
1.5920
1.5912
1.5916
Thursday 18 October 2012 (18/10/2012)
1.5967
1.5935
1.5957
1.5937
1.5947
Wednesday 17 October 2012 (17/10/2012)
1.5941
1.5968
1.5946
1.5989
1.5968
Tuesday 16 October 2012 (16/10/2012)
1.5821
1.5941
1.5860
1.5905
1.5882
Monday 15 October 2012 (15/10/2012)
1.5812
1.5819
1.5787
1.5813
1.5800
Friday 12 October 2012 (12/10/2012)
1.5862
1.5819
1.5858
1.5865
1.5861
Thursday 11 October 2012 (11/10/2012)
1.5845
1.5863
1.5813
1.5873
1.5843
Wednesday 10 October 2012 (10/10/2012)
1.5840
1.5847
1.5822
1.5844
1.5833
Tuesday 9 October 2012 (09/10/2012)
1.5968
1.5836
1.5880
1.5915
1.5897
Monday 8 October 2012 (08/10/2012)
1.5981
1.5968
1.5959
1.5966
1.5962
Friday 5 October 2012 (05/10/2012)
1.5993
1.5997
1.5976
1.5992
1.5984
Thursday 4 October 2012 (04/10/2012)
1.5908
1.5994
1.5961
1.5953
1.5957
Wednesday 3 October 2012 (03/10/2012)
1.5884
1.5906
1.5865
1.5892
1.5878
Tuesday 2 October 2012 (02/10/2012)
1.5845
1.5884
1.5870
1.5902
1.5886
Monday 1 October 2012 (01/10/2012)
1.5764
1.5843
1.5789
1.5832
1.5811

September

Friday 28 September 2012 (28/09/2012)
1.5867
1.5759
1.5877
1.5816
1.5846
Thursday 27 September 2012 (27/09/2012)
1.5866
1.5865
1.5816
1.5846
1.5831
Wednesday 26 September 2012 (26/09/2012)
1.5844
1.5864
1.5827
1.5836
1.5832
Tuesday 25 September 2012 (25/09/2012)
1.5889
1.5845
1.5835
1.5847
1.5841
Monday 24 September 2012 (24/09/2012)
1.5871
1.5888
1.5851
1.5859
1.5855
Friday 21 September 2012 (21/09/2012)
1.5895
1.5897
1.5894
1.5916
1.5905
Thursday 20 September 2012 (20/09/2012)
1.5984
1.5895
1.5885
1.5953
1.5919
Wednesday 19 September 2012 (19/09/2012)
1.6006
1.5985
1.5984
1.5999
1.5991
Tuesday 18 September 2012 (18/09/2012)
1.6046
1.6007
1.6003
1.6046
1.6025
Monday 17 September 2012 (17/09/2012)
1.6005
1.6041
1.6046
1.6030
1.6038
Friday 14 September 2012 (14/09/2012)
1.5967
1.6025
1.6025
1.6057
1.6041
Thursday 13 September 2012 (13/09/2012)
1.5861
1.5967
1.5867
1.5916
1.5892
Wednesday 12 September 2012 (12/09/2012)
1.5805
1.5860
1.5784
1.5865
1.5824
Tuesday 11 September 2012 (11/09/2012)
1.5778
1.5808
1.5774
1.5804
1.5789
Monday 10 September 2012 (10/09/2012)
1.5859
1.5779
1.5820
1.5818
1.5819
Friday 7 September 2012 (07/09/2012)
1.5747
1.5849
1.5742
1.5852
1.5797
Thursday 6 September 2012 (06/09/2012)
1.5716
1.5745
1.5708
1.5735
1.5722
Wednesday 5 September 2012 (05/09/2012)
1.5666
1.5717
1.5660
1.5678
1.5669
Tuesday 4 September 2012 (04/09/2012)
1.5703
1.5664
1.5669
1.5713
1.5691
Monday 3 September 2012 (03/09/2012)
1.5688
1.5706
1.5735
1.5715
1.5725

August

Friday 31 August 2012 (31/08/2012)
1.5685
1.5714
1.5760
1.5742
1.5751
Thursday 30 August 2012 (30/08/2012)
1.5702
1.5685
1.5705
1.5700
1.5703
Wednesday 29 August 2012 (29/08/2012)
1.5743
1.5703
1.5691
1.5745
1.5718
Tuesday 28 August 2012 (28/08/2012)
1.5643
1.5747
1.5681
1.5688
1.5684
Monday 27 August 2012 (27/08/2012)
1.5629
1.5641
1.5632
1.5664
1.5648
Friday 24 August 2012 (24/08/2012)
1.5654
1.5658
1.5618
1.5657
1.5638
Thursday 23 August 2012 (23/08/2012)
1.5692
1.5658
1.5702
1.5662
1.5682
Wednesday 22 August 2012 (22/08/2012)
1.5585
1.5694
1.5668
1.5586
1.5627
Tuesday 21 August 2012 (21/08/2012)
1.5492
1.5584
1.5505
1.5577
1.5541
Monday 20 August 2012 (20/08/2012)
1.5481
1.5488
1.5447
1.5441
1.5444
Friday 17 August 2012 (17/08/2012)
1.5466
1.5462
1.5433
1.5466
1.5450
Thursday 16 August 2012 (16/08/2012)
1.5362
1.5467
1.5386
1.5399
1.5392
Wednesday 15 August 2012 (15/08/2012)
1.5360
1.5361
1.5349
1.5390
1.5370
Tuesday 14 August 2012 (14/08/2012)
1.5350
1.5360
1.5368
1.5385
1.5376
Monday 13 August 2012 (13/08/2012)
1.5342
1.5352
1.5319
1.5369
1.5344
Friday 10 August 2012 (10/08/2012)
1.5321
1.5308
1.5319
1.5295
1.5307
Thursday 9 August 2012 (09/08/2012)
1.5400
1.5320
1.5348
1.5368
1.5358
Wednesday 8 August 2012 (08/08/2012)
1.5395
1.5398
1.5370
1.5408
1.5389
Tuesday 7 August 2012 (07/08/2012)
1.5399
1.5396
1.5421
1.5397
1.5409
Monday 6 August 2012 (06/08/2012)
1.5437
1.5401
1.5391
1.5393
1.5392
Friday 3 August 2012 (03/08/2012)
1.5213
1.5384
1.5257
1.5333
1.5295
Thursday 2 August 2012 (02/08/2012)
1.5263
1.5212
1.5202
1.5328
1.5265
Wednesday 1 August 2012 (01/08/2012)
1.5305
1.5264
1.5293
1.5274
1.5284

July

Tuesday 31 July 2012 (31/07/2012)
1.5286
1.5302
1.5294
1.5297
1.5296
Monday 30 July 2012 (30/07/2012)
1.5370
1.5285
1.5323
1.5319
1.5321
Friday 27 July 2012 (27/07/2012)
1.5371
1.5377
1.5369
1.5448
1.5409
Thursday 26 July 2012 (26/07/2012)
1.5270
1.5365
1.5410
1.5279
1.5344
Wednesday 25 July 2012 (25/07/2012)
1.5203
1.5268
1.5203
1.5275
1.5239
Tuesday 24 July 2012 (24/07/2012)
1.5313
1.5193
1.5232
1.5273
1.5253
Monday 23 July 2012 (23/07/2012)
1.5230
1.5314
1.5229
1.5238
1.5233
Friday 20 July 2012 (20/07/2012)
1.5394
1.5278
1.5318
1.5316
1.5317
Thursday 19 July 2012 (19/07/2012)
1.5465
1.5394
1.5419
1.5471
1.5445
Wednesday 18 July 2012 (18/07/2012)
1.5547
1.5463
1.5507
1.5473
1.5490
Tuesday 17 July 2012 (17/07/2012)
1.5524
1.5547
1.5519
1.5497
1.5508
Monday 16 July 2012 (16/07/2012)
1.5537
1.5525
1.5509
1.5532
1.5520
Friday 13 July 2012 (13/07/2012)
1.5491
1.5515
1.5508
1.5499
1.5504
Thursday 12 July 2012 (12/07/2012)
1.5459
1.5494
1.5483
1.5489
1.5486
Wednesday 11 July 2012 (11/07/2012)
1.5545
1.5458
1.5549
1.5461
1.5505
Tuesday 10 July 2012 (10/07/2012)
1.5669
1.5544
1.5594
1.5568
1.5581
Monday 9 July 2012 (09/07/2012)
1.5591
1.5668
1.5645
1.5642
1.5644
Friday 6 July 2012 (06/07/2012)
1.5666
1.5616
1.5623
1.5668
1.5646
Thursday 5 July 2012 (05/07/2012)
1.5841
1.5663
1.5701
1.5772
1.5736
Wednesday 4 July 2012 (04/07/2012)
1.5935
1.5839
1.5913
1.5859
1.5886
Tuesday 3 July 2012 (03/07/2012)
1.5933
1.5935
1.5932
1.5928
1.5930
Monday 2 July 2012 (02/07/2012)
1.6085
1.5932
1.5947
1.6036
1.5992

June

Friday 29 June 2012 (29/06/2012)
1.5956
1.6014
1.6111
1.6066
1.6089
Thursday 28 June 2012 (28/06/2012)
1.5924
1.5955
1.5908
1.5930
1.5919
Wednesday 27 June 2012 (27/06/2012)
1.5960
1.5926
1.5960
1.5921
1.5940
Tuesday 26 June 2012 (26/06/2012)
1.6055
1.5963
1.5983
1.6058
1.6020
Monday 25 June 2012 (25/06/2012)
1.6026
1.6050
1.6035
1.6043
1.6039
Friday 22 June 2012 (22/06/2012)
1.6017
1.6035
1.6001
1.6032
1.6017
Thursday 21 June 2012 (21/06/2012)
1.6153
1.6017
1.6069
1.6052
1.6061
Wednesday 20 June 2012 (20/06/2012)
1.6064
1.6148
1.6113
1.6112
1.6112
Tuesday 19 June 2012 (19/06/2012)
1.6002
1.6064
1.6019
1.6026
1.6023
Monday 18 June 2012 (18/06/2012)
1.6294
1.6002
1.6185
1.6145
1.6165
Friday 15 June 2012 (15/06/2012)
1.6210
1.6096
1.6091
1.6221
1.6156
Thursday 14 June 2012 (14/06/2012)
1.6060
1.6206
1.6139
1.6107
1.6123
Wednesday 13 June 2012 (13/06/2012)
1.6060
1.6067
1.6053
1.6084
1.6068
Tuesday 12 June 2012 (12/06/2012)
1.5986
1.6060
1.6037
1.5987
1.6012
Monday 11 June 2012 (11/06/2012)
1.6264
1.5987
1.6108
1.6171
1.6140
Friday 8 June 2012 (08/06/2012)
1.6011
1.6092
1.6065
1.5888
1.5976
Thursday 7 June 2012 (07/06/2012)
1.6103
1.6012
1.6075
1.6084
1.6080
Wednesday 6 June 2012 (06/06/2012)
1.6020
1.6097
1.6004
1.6072
1.6038
Tuesday 5 June 2012 (05/06/2012)
1.6075
1.6013
1.6017
1.6077
1.6047
Monday 4 June 2012 (04/06/2012)
1.6050
1.6074
1.6025
1.6062
1.6043
Friday 1 June 2012 (01/06/2012)
1.5936
1.6065
1.6012
1.5965
1.5988

May

Thursday 31 May 2012 (31/05/2012)
1.5937
1.5935
1.5936
1.5914
1.5925
Wednesday 30 May 2012 (30/05/2012)
1.6003
1.5944
1.5959
1.5912
1.5935
Tuesday 29 May 2012 (29/05/2012)
1.6041
1.6001
1.6009
1.5984
1.5997
Monday 28 May 2012 (28/05/2012)
1.6084
1.6040
1.6029
1.6116
1.6072
Friday 25 May 2012 (25/05/2012)
1.5993
1.6015
1.5997
1.6086
1.6042
Thursday 24 May 2012 (24/05/2012)
1.6074
1.5991
1.6042
1.6042
1.6042
Wednesday 23 May 2012 (23/05/2012)
1.6106
1.6073
1.6080
1.6134
1.6107
Tuesday 22 May 2012 (22/05/2012)
1.6277
1.6137
1.6169
1.6241
1.6205
Monday 21 May 2012 (21/05/2012)
1.6256
1.6277
1.6239
1.6286
1.6262
Friday 18 May 2012 (18/05/2012)
1.6113
1.6276
1.6171
1.6159
1.6165
Thursday 17 May 2012 (17/05/2012)
1.6130
1.6112
1.6121
1.6114
1.6118
Wednesday 16 May 2012 (16/05/2012)
1.6065
1.6130
1.6049
1.6088
1.6068
Tuesday 15 May 2012 (15/05/2012)
1.6067
1.6018
1.6046
1.6096
1.6071
Monday 14 May 2012 (14/05/2012)
1.6157
1.6068
1.6073
1.6161
1.6117
Friday 11 May 2012 (11/05/2012)
1.6171
1.6172
1.6142
1.6196
1.6169
Thursday 10 May 2012 (10/05/2012)
1.6187
1.6171
1.6193
1.6236
1.6215
Wednesday 9 May 2012 (09/05/2012)
1.6232
1.6189
1.6214
1.6244
1.6229
Tuesday 8 May 2012 (08/05/2012)
1.6279
1.6231
1.6245
1.6243
1.6244
Monday 7 May 2012 (07/05/2012)
1.6192
1.6278
1.6227
1.6205
1.6216
Friday 4 May 2012 (04/05/2012)
1.6344
1.6295
1.6285
1.6351
1.6318
Thursday 3 May 2012 (03/05/2012)
1.6316
1.6344
1.6307
1.6337
1.6322
Wednesday 2 May 2012 (02/05/2012)
1.6373
1.6318
1.6295
1.6329
1.6312
Tuesday 1 May 2012 (01/05/2012)
1.6376
1.6373
1.6372
1.6420
1.6396

April

Monday 30 April 2012 (30/04/2012)
1.6385
1.6379
1.6376
1.6378
1.6377
Friday 27 April 2012 (27/04/2012)
1.6404
1.6405
1.6397
1.6405
1.6401
Thursday 26 April 2012 (26/04/2012)
1.6460
1.6413
1.6446
1.6443
1.6444
Wednesday 25 April 2012 (25/04/2012)
1.6450
1.6461
1.6445
1.6486
1.6465
Tuesday 24 April 2012 (24/04/2012)
1.6447
1.6453
1.6436
1.6464
1.6450
Monday 23 April 2012 (23/04/2012)
1.6427
1.6447
1.6433
1.6450
1.6441
Friday 20 April 2012 (20/04/2012)
1.6433
1.6468
1.6400
1.6474
1.6437
Thursday 19 April 2012 (19/04/2012)
1.6422
1.6432
1.6419
1.6424
1.6421
Wednesday 18 April 2012 (18/04/2012)
1.6378
1.6422
1.6408
1.6382
1.6395
Tuesday 17 April 2012 (17/04/2012)
1.6428
1.6388
1.6391
1.6420
1.6406
Monday 16 April 2012 (16/04/2012)
1.6300
1.6428
1.6326
1.6327
1.6326
Friday 13 April 2012 (13/04/2012)
1.6511
1.6316
1.6571
1.6342
1.6457
Thursday 12 April 2012 (12/04/2012)
1.6491
1.6509
1.6503
1.6524
1.6513
Wednesday 11 April 2012 (11/04/2012)
1.6516
1.6492
1.6549
1.6522
1.6535
Tuesday 10 April 2012 (10/04/2012)
1.6542
1.6519
1.6528
1.6505
1.6517
Monday 9 April 2012 (09/04/2012)
1.6500
1.6550
1.6532
1.6494
1.6513
Friday 6 April 2012 (06/04/2012)
1.6450
1.6528
1.6500
1.6451
1.6476
Thursday 5 April 2012 (05/04/2012)
1.6552
1.6450
1.6514
1.6491
1.6503
Wednesday 4 April 2012 (04/04/2012)
1.6569
1.6556
1.6542
1.6516
1.6529
Tuesday 3 April 2012 (03/04/2012)
1.6703
1.6568
1.6715
1.6637
1.6676
Monday 2 April 2012 (02/04/2012)
1.6790
1.6712
1.6702
1.6774
1.6738

March

Friday 30 March 2012 (30/03/2012)
1.6709
1.6781
1.6783
1.6760
1.6771
Thursday 29 March 2012 (29/03/2012)
1.6763
1.6711
1.6705
1.6745
1.6725
Wednesday 28 March 2012 (28/03/2012)
1.6729
1.6764
1.6723
1.6722
1.6723
Tuesday 27 March 2012 (27/03/2012)
1.6826
1.6729
1.6767
1.6779
1.6773
Monday 26 March 2012 (26/03/2012)
1.6750
1.6821
1.6770
1.6769
1.6770
Friday 23 March 2012 (23/03/2012)
1.6726
1.6748
1.6755
1.6745
1.6750
Thursday 22 March 2012 (22/03/2012)
1.6704
1.6726
1.6661
1.6698
1.6679
Wednesday 21 March 2012 (21/03/2012)
1.6705
1.6704
1.6693
1.6751
1.6722
Tuesday 20 March 2012 (20/03/2012)
1.6632
1.6706
1.6701
1.6629
1.6665
Monday 19 March 2012 (19/03/2012)
1.6597
1.6633
1.6566
1.6630
1.6598
Friday 16 March 2012 (16/03/2012)
1.6516
1.6580
1.6610
1.6526
1.6568
Thursday 15 March 2012 (15/03/2012)
1.6505
1.6517
1.6513
1.6524
1.6518
Wednesday 14 March 2012 (14/03/2012)
1.6508
1.6511
1.6501
1.6496
1.6498
Tuesday 13 March 2012 (13/03/2012)
1.6578
1.6507
1.6530
1.6607
1.6569
Monday 12 March 2012 (12/03/2012)
1.6443
1.6579
1.6477
1.6482
1.6479
Friday 9 March 2012 (09/03/2012)
1.6631
1.6453
1.6549
1.6475
1.6512
Thursday 8 March 2012 (08/03/2012)
1.6588
1.6634
1.6623
1.6612
1.6617
Wednesday 7 March 2012 (07/03/2012)
1.6582
1.6583
1.6597
1.6573
1.6585
Tuesday 6 March 2012 (06/03/2012)
1.6629
1.6587
1.6614
1.6563
1.6589
Monday 5 March 2012 (05/03/2012)
1.6503
1.6626
1.6621
1.6553
1.6587
Friday 2 March 2012 (02/03/2012)
1.6618
1.6522
1.6569
1.6545
1.6557
Thursday 1 March 2012 (01/03/2012)
1.6599
1.6619
1.6609
1.6621
1.6615

February

Wednesday 29 February 2012 (29/02/2012)
1.6856
1.6603
1.6692
1.6785
1.6739
Tuesday 28 February 2012 (28/02/2012)
1.6874
1.6833
1.6903
1.6820
1.6861
Monday 27 February 2012 (27/02/2012)
1.6894
1.6876
1.6871
1.6892
1.6882
Friday 24 February 2012 (24/02/2012)
1.6806
1.6909
1.6898
1.6828
1.6863
Thursday 23 February 2012 (23/02/2012)
1.6683
1.6805
1.6725
1.6751
1.6738
Wednesday 22 February 2012 (22/02/2012)
1.6621
1.6686
1.6609
1.6681
1.6645
Tuesday 21 February 2012 (21/02/2012)
1.6580
1.6628
1.6571
1.6628
1.6599
Monday 20 February 2012 (20/02/2012)
1.6554
1.6580
1.6590
1.6595
1.6593
Friday 17 February 2012 (17/02/2012)
1.6584
1.6521
1.6558
1.6565
1.6562
Thursday 16 February 2012 (16/02/2012)
1.6492
1.6585
1.6599
1.6471
1.6535
Wednesday 15 February 2012 (15/02/2012)
1.6648
1.6491
1.6545
1.6641
1.6593
Tuesday 14 February 2012 (14/02/2012)
1.6562
1.6646
1.6619
1.6535
1.6577
Monday 13 February 2012 (13/02/2012)
1.6639
1.6565
1.6651
1.6628
1.6639
Friday 10 February 2012 (10/02/2012)
1.6586
1.6607
1.6578
1.6587
1.6582
Thursday 9 February 2012 (09/02/2012)
1.6514
1.6585
1.6505
1.6543
1.6524
Wednesday 8 February 2012 (08/02/2012)
1.6527
1.6515
1.6505
1.6512
1.6509
Tuesday 7 February 2012 (07/02/2012)
1.6388
1.6527
1.6423
1.6482
1.6452
Monday 6 February 2012 (06/02/2012)
1.6287
1.6388
1.6379
1.6257
1.6318
Friday 3 February 2012 (03/02/2012)
1.6388
1.6341
1.6346
1.6343
1.6344
Thursday 2 February 2012 (02/02/2012)
1.6460
1.6388
1.6391
1.6412
1.6402
Wednesday 1 February 2012 (01/02/2012)
1.6433
1.6456
1.6486
1.6512
1.6499

January

Tuesday 31 January 2012 (31/01/2012)
1.6565
1.6431
1.6475
1.6548
1.6511
Monday 30 January 2012 (30/01/2012)
1.6585
1.6565
1.6534
1.6515
1.6525
Friday 27 January 2012 (27/01/2012)
1.6463
1.6587
1.6469
1.6545
1.6507
Thursday 26 January 2012 (26/01/2012)
1.6562
1.6465
1.6521
1.6545
1.6533
Wednesday 25 January 2012 (25/01/2012)
1.6533
1.6564
1.6502
1.6568
1.6535
Tuesday 24 January 2012 (24/01/2012)
1.6492
1.6522
1.6516
1.6536
1.6526
Monday 23 January 2012 (23/01/2012)
1.6420
1.6491
1.6416
1.6493
1.6454