Euro-Bermuda Dollar History: 2024
Go
Set AlertDaily EUR/BMD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.1146, reached on 22/08/2024
The lowest level of 2024 was 1.0392 reached 20/12/2024
The average level of 2024 was 1.0648
Scroll down for a day-by-day record of EUR/BMD values in 2024.
EUR/BMD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 1.0410 | 1.0410 | 1.0410 | 1.0410 | 1.0410 |
| Monday 30 December 2024 (30/12/2024) | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 1.0448 |
| Tuesday 24 December 2024 (24/12/2024) | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 1.0395 |
| Monday 23 December 2024 (23/12/2024) | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 |
| Friday 20 December 2024 (20/12/2024) | 1.0392 | 1.0392 | 1.0392 | 1.0392 | 1.0392 |
| Thursday 19 December 2024 (19/12/2024) | 1.0404 | 1.0404 | 1.0404 | 1.0404 | 1.0404 |
| Wednesday 18 December 2024 (18/12/2024) | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 1.0497 |
| Tuesday 17 December 2024 (17/12/2024) | 1.0491 | 1.0491 | 1.0491 | 1.0491 | 1.0491 |
| Monday 16 December 2024 (16/12/2024) | 1.0491 | 1.0491 | 1.0491 | 1.0491 | 1.0491 |
| Friday 13 December 2024 (13/12/2024) | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 1.0489 |
| Thursday 12 December 2024 (12/12/2024) | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 1.0502 |
| Wednesday 11 December 2024 (11/12/2024) | 1.0504 | 1.0504 | 1.0504 | 1.0504 | 1.0504 |
| Tuesday 10 December 2024 (10/12/2024) | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 1.0531 |
| Monday 9 December 2024 (09/12/2024) | 1.0569 | 1.0569 | 1.0569 | 1.0569 | 1.0569 |
| Friday 6 December 2024 (06/12/2024) | 1.0587 | 1.0587 | 1.0587 | 1.0587 | 1.0587 |
| Thursday 5 December 2024 (05/12/2024) | 1.0536 | 1.0536 | 1.0536 | 1.0536 | 1.0536 |
| Wednesday 4 December 2024 (04/12/2024) | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 1.0505 |
| Tuesday 3 December 2024 (03/12/2024) | 1.0523 | 1.0523 | 1.0523 | 1.0523 | 1.0523 |
| Monday 2 December 2024 (02/12/2024) | 1.0523 | 1.0523 | 1.0523 | 1.0523 | 1.0523 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 1.0563 |
| Thursday 28 November 2024 (28/11/2024) | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 |
| Wednesday 27 November 2024 (27/11/2024) | 1.0528 | 1.0528 | 1.0528 | 1.0528 | 1.0528 |
| Tuesday 26 November 2024 (26/11/2024) | 1.0513 | 1.0513 | 1.0513 | 1.0513 | 1.0513 |
| Monday 25 November 2024 (25/11/2024) | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 |
| Friday 22 November 2024 (22/11/2024) | 1.0417 | 1.0417 | 1.0417 | 1.0417 | 1.0417 |
| Thursday 21 November 2024 (21/11/2024) | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 |
| Wednesday 20 November 2024 (20/11/2024) | 1.0554 | 1.0554 | 1.0554 | 1.0554 | 1.0554 |
| Tuesday 19 November 2024 (19/11/2024) | 1.0562 | 1.0562 | 1.0562 | 1.0562 | 1.0562 |
| Monday 18 November 2024 (18/11/2024) | 1.0542 | 1.0542 | 1.0542 | 1.0542 | 1.0542 |
| Friday 15 November 2024 (15/11/2024) | 1.0577 | 1.0577 | 1.0577 | 1.0577 | 1.0577 |
| Thursday 14 November 2024 (14/11/2024) | 1.0529 | 1.0529 | 1.0529 | 1.0529 | 1.0529 |
| Wednesday 13 November 2024 (13/11/2024) | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 |
| Tuesday 12 November 2024 (12/11/2024) | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 |
| Monday 11 November 2024 (11/11/2024) | 1.0663 | 1.0663 | 1.0663 | 1.0663 | 1.0663 |
| Friday 8 November 2024 (08/11/2024) | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 1.0784 |
| Thursday 7 November 2024 (07/11/2024) | 1.0759 | 1.0759 | 1.0759 | 1.0759 | 1.0759 |
| Wednesday 6 November 2024 (06/11/2024) | 1.0708 | 1.0708 | 1.0708 | 1.0708 | 1.0708 |
| Tuesday 5 November 2024 (05/11/2024) | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 |
| Monday 4 November 2024 (04/11/2024) | 1.0913 | 1.0913 | 1.0913 | 1.0913 | 1.0913 |
| Friday 1 November 2024 (01/11/2024) | 1.0868 | 1.0868 | 1.0868 | 1.0868 | 1.0868 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.0868 | 1.0868 | 1.0868 | 1.0868 | 1.0868 |
| Wednesday 30 October 2024 (30/10/2024) | 1.0824 | 1.0824 | 1.0824 | 1.0824 | 1.0824 |
| Tuesday 29 October 2024 (29/10/2024) | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 |
| Monday 28 October 2024 (28/10/2024) | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 1.0819 |
| Friday 25 October 2024 (25/10/2024) | 1.0824 | 1.0824 | 1.0824 | 1.0824 | 1.0824 |
| Thursday 24 October 2024 (24/10/2024) | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 1.0799 |
| Wednesday 23 October 2024 (23/10/2024) | 1.0778 | 1.0778 | 1.0778 | 1.0778 | 1.0778 |
| Tuesday 22 October 2024 (22/10/2024) | 1.0829 | 1.0829 | 1.0829 | 1.0829 | 1.0829 |
| Wednesday 16 October 2024 (16/10/2024) | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0890 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 1.1146 | 1.1146 | 1.1146 | 1.1146 | 1.1146 |
| Wednesday 21 August 2024 (21/08/2024) | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 1.1125 |
July | |||||
| Tuesday 9 July 2024 (09/07/2024) | 1.0822 | 1.0822 | 1.0822 | 1.0822 | 1.0822 |
| Monday 1 July 2024 (01/07/2024) | 1.0749 | 1.0749 | 1.0749 | 1.0749 | 1.0749 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 1.0776 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 1.0857 | 1.0857 | 1.0857 | 1.0857 | 1.0857 |
| Wednesday 20 March 2024 (20/03/2024) | 1.0843 | 1.0843 | 1.0843 | 1.0843 | 1.0843 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 1.0816 | 1.0816 | 1.0816 | 1.0816 | 1.0816 |