Euro-Bermuda Dollar History: 2021

Daily EUR/BMD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.2307 on 06/01/2021

Lowest exchange rate of 2021: 1.1188 on 24/11/2021

Average exchange rate of 2021: 1.1825


Historical Graph For Converting Euros into Bermuda Dollars

Loading

What was the Euro worth against the Bermuda Dollar on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
1.1296
1.1290
1.1296
1.1290
1.1293
Thursday 30 December 2021 (30/12/2021)
1.1271
1.1296
1.1296
1.1271
1.1284
Wednesday 29 December 2021 (29/12/2021)
1.1303
1.1271
1.1303
1.1271
1.1287
Tuesday 28 December 2021 (28/12/2021)
1.1285
1.1303
1.1303
1.1285
1.1294
Monday 27 December 2021 (27/12/2021)
1.1298
1.1285
1.1298
1.1285
1.1292
Friday 24 December 2021 (24/12/2021)
1.1298
1.1298
1.1298
1.1298
1.1298
Thursday 23 December 2021 (23/12/2021)
1.1271
1.1294
1.1294
1.1271
1.1283
Wednesday 22 December 2021 (22/12/2021)
1.1256
1.1271
1.1271
1.1256
1.1264
Tuesday 21 December 2021 (21/12/2021)
1.1240
1.1256
1.1256
1.1240
1.1248
Monday 20 December 2021 (20/12/2021)
1.1288
1.1240
1.1288
1.1240
1.1264
Saturday 18 December 2021 (18/12/2021)
1.1288
1.1288
1.1288
1.1288
1.1288
Friday 17 December 2021 (17/12/2021)
1.1267
1.1288
1.1288
1.1267
1.1278
Thursday 16 December 2021 (16/12/2021)
1.1240
1.1267
1.1267
1.1240
1.1254
Wednesday 15 December 2021 (15/12/2021)
1.1289
1.1240
1.1289
1.1240
1.1265
Tuesday 14 December 2021 (14/12/2021)
1.1245
1.1289
1.1289
1.1245
1.1267
Monday 13 December 2021 (13/12/2021)
1.1238
1.1245
1.1245
1.1238
1.1242
Sunday 12 December 2021 (12/12/2021)
1.1238
1.1238
1.1238
1.1238
1.1238
Saturday 11 December 2021 (11/12/2021)
1.1238
1.1238
1.1238
1.1238
1.1238
Friday 10 December 2021 (10/12/2021)
1.1238
1.1238
1.1238
1.1238
1.1238
Thursday 9 December 2021 (09/12/2021)
1.1246
1.1287
1.1287
1.1246
1.1267
Wednesday 8 December 2021 (08/12/2021)
1.1227
1.1246
1.1246
1.1227
1.1237
Tuesday 7 December 2021 (07/12/2021)
1.1263
1.1227
1.1263
1.1227
1.1245
Monday 6 December 2021 (06/12/2021)
1.1279
1.1263
1.1279
1.1263
1.1271
Saturday 4 December 2021 (04/12/2021)
1.1279
1.1279
1.1279
1.1279
1.1279
Friday 3 December 2021 (03/12/2021)
1.1310
1.1279
1.1310
1.1279
1.1295
Thursday 2 December 2021 (02/12/2021)
1.1291
1.1310
1.1310
1.1291
1.1301
Wednesday 1 December 2021 (01/12/2021)
1.1318
1.1291
1.1318
1.1291
1.1305

November

Tuesday 30 November 2021 (30/11/2021)
1.1263
1.1318
1.1318
1.1263
1.1291
Monday 29 November 2021 (29/11/2021)
1.1248
1.1263
1.1263
1.1248
1.1256
Friday 26 November 2021 (26/11/2021)
1.1189
1.1248
1.1248
1.1189
1.1219
Thursday 25 November 2021 (25/11/2021)
1.1188
1.1189
1.1189
1.1188
1.1189
Wednesday 24 November 2021 (24/11/2021)
1.1214
1.1188
1.1214
1.1188
1.1201
Tuesday 23 November 2021 (23/11/2021)
1.1247
1.1214
1.1247
1.1214
1.1231
Monday 22 November 2021 (22/11/2021)
1.1260
1.1247
1.1260
1.1247
1.1254
Friday 19 November 2021 (19/11/2021)
1.1315
1.1260
1.1315
1.1260
1.1288
Thursday 18 November 2021 (18/11/2021)
1.1315
1.1315
1.1315
1.1315
1.1315
Wednesday 17 November 2021 (17/11/2021)
1.1295
1.1295
1.1295
1.1295
1.1295
Tuesday 16 November 2021 (16/11/2021)
1.1337
1.1337
1.1337
1.1337
1.1337
Monday 15 November 2021 (15/11/2021)
1.1420
1.1421
1.1421
1.1420
1.1421
Friday 12 November 2021 (12/11/2021)
1.1440
1.1420
1.1440
1.1420
1.1430
Thursday 11 November 2021 (11/11/2021)
1.1519
1.1440
1.1519
1.1440
1.1480
Wednesday 10 November 2021 (10/11/2021)
1.1550
1.1519
1.1550
1.1519
1.1535
Tuesday 9 November 2021 (09/11/2021)
1.1542
1.1550
1.1550
1.1542
1.1546
Monday 8 November 2021 (08/11/2021)
1.1504
1.1542
1.1542
1.1504
1.1523
Friday 5 November 2021 (05/11/2021)
1.1524
1.1504
1.1524
1.1504
1.1514
Thursday 4 November 2021 (04/11/2021)
1.1557
1.1524
1.1557
1.1524
1.1541
Wednesday 3 November 2021 (03/11/2021)
1.1573
1.1557
1.1573
1.1557
1.1565
Tuesday 2 November 2021 (02/11/2021)
1.1542
1.1573
1.1573
1.1542
1.1558
Monday 1 November 2021 (01/11/2021)
1.1623
1.1542
1.1623
1.1542
1.1583

October

Friday 29 October 2021 (29/10/2021)
1.1577
1.1623
1.1623
1.1577
1.1600
Thursday 28 October 2021 (28/10/2021)
1.1564
1.1577
1.1577
1.1564
1.1571
Wednesday 27 October 2021 (27/10/2021)
1.1592
1.1564
1.1592
1.1564
1.1578
Tuesday 26 October 2021 (26/10/2021)
1.1594
1.1592
1.1594
1.1592
1.1593
Monday 25 October 2021 (25/10/2021)
1.1607
1.1594
1.1607
1.1594
1.1601
Saturday 23 October 2021 (23/10/2021)
1.1607
1.1607
1.1607
1.1607
1.1607
Friday 22 October 2021 (22/10/2021)
1.1610
1.1607
1.1610
1.1607
1.1609
Thursday 21 October 2021 (21/10/2021)
1.1604
1.1610
1.1610
1.1604
1.1607
Wednesday 20 October 2021 (20/10/2021)
1.1630
1.1604
1.1630
1.1604
1.1617
Tuesday 19 October 2021 (19/10/2021)
1.1561
1.1630
1.1630
1.1561
1.1596
Monday 18 October 2021 (18/10/2021)
1.1580
1.1561
1.1580
1.1561
1.1571
Friday 15 October 2021 (15/10/2021)
1.1581
1.1580
1.1581
1.1580
1.1581
Thursday 14 October 2021 (14/10/2021)
1.1532
1.1581
1.1581
1.1532
1.1557
Wednesday 13 October 2021 (13/10/2021)
1.1522
1.1532
1.1532
1.1522
1.1527
Tuesday 12 October 2021 (12/10/2021)
1.1537
1.1522
1.1537
1.1522
1.1530
Monday 11 October 2021 (11/10/2021)
1.1533
1.1537
1.1537
1.1533
1.1535
Saturday 9 October 2021 (09/10/2021)
1.1533
1.1533
1.1533
1.1533
1.1533
Friday 8 October 2021 (08/10/2021)
1.1531
1.1533
1.1533
1.1531
1.1532
Thursday 7 October 2021 (07/10/2021)
1.1508
1.1531
1.1531
1.1508
1.1520
Wednesday 6 October 2021 (06/10/2021)
1.1565
1.1508
1.1565
1.1508
1.1537
Tuesday 5 October 2021 (05/10/2021)
1.1591
1.1565
1.1591
1.1565
1.1578
Monday 4 October 2021 (04/10/2021)
1.1553
1.1591
1.1591
1.1553
1.1572
Friday 1 October 2021 (01/10/2021)
1.1541
1.1553
1.1553
1.1541
1.1547

September

Thursday 30 September 2021 (30/09/2021)
1.1630
1.1541
1.1630
1.1541
1.1586
Wednesday 29 September 2021 (29/09/2021)
1.1652
1.1630
1.1652
1.1630
1.1641
Tuesday 28 September 2021 (28/09/2021)
1.1678
1.1652
1.1678
1.1652
1.1665
Monday 27 September 2021 (27/09/2021)
1.1704
1.1678
1.1704
1.1678
1.1691
Friday 24 September 2021 (24/09/2021)
1.1686
1.1704
1.1704
1.1686
1.1695
Thursday 23 September 2021 (23/09/2021)
1.1704
1.1686
1.1704
1.1686
1.1695
Wednesday 22 September 2021 (22/09/2021)
1.1706
1.1704
1.1706
1.1704
1.1705
Tuesday 21 September 2021 (21/09/2021)
1.1683
1.1706
1.1706
1.1683
1.1695
Monday 20 September 2021 (20/09/2021)
1.1753
1.1683
1.1753
1.1683
1.1718
Friday 17 September 2021 (17/09/2021)
1.1736
1.1753
1.1753
1.1736
1.1745
Thursday 16 September 2021 (16/09/2021)
1.1798
1.1736
1.1798
1.1736
1.1767
Wednesday 15 September 2021 (15/09/2021)
1.1774
1.1798
1.1798
1.1774
1.1786
Tuesday 14 September 2021 (14/09/2021)
1.1746
1.1774
1.1774
1.1746
1.1760
Monday 13 September 2021 (13/09/2021)
1.1801
1.1746
1.1801
1.1746
1.1774
Friday 10 September 2021 (10/09/2021)
1.1801
1.1801
1.1801
1.1801
1.1801
Thursday 9 September 2021 (09/09/2021)
1.1802
1.1802
1.1802
1.1802
1.1802
Wednesday 8 September 2021 (08/09/2021)
1.1788
1.1788
1.1788
1.1788
1.1788
Tuesday 7 September 2021 (07/09/2021)
1.1845
1.1845
1.1845
1.1845
1.1845
Monday 6 September 2021 (06/09/2021)
1.1840
1.1835
1.1840
1.1835
1.1838
Friday 3 September 2021 (03/09/2021)
1.1825
1.1840
1.1840
1.1825
1.1833
Thursday 2 September 2021 (02/09/2021)
1.1790
1.1825
1.1825
1.1790
1.1808
Wednesday 1 September 2021 (01/09/2021)
1.1803
1.1790
1.1803
1.1790
1.1797

August

Tuesday 31 August 2021 (31/08/2021)
1.1766
1.1803
1.1803
1.1766
1.1785
Monday 30 August 2021 (30/08/2021)
1.1729
1.1766
1.1766
1.1729
1.1748
Friday 27 August 2021 (27/08/2021)
1.1745
1.1729
1.1745
1.1729
1.1737
Thursday 26 August 2021 (26/08/2021)
1.1717
1.1745
1.1745
1.1717
1.1731
Wednesday 25 August 2021 (25/08/2021)
1.1706
1.1717
1.1717
1.1706
1.1712
Tuesday 24 August 2021 (24/08/2021)
1.1698
1.1706
1.1706
1.1698
1.1702
Monday 23 August 2021 (23/08/2021)
1.1698
1.1698
1.1698
1.1698
1.1698
Sunday 22 August 2021 (22/08/2021)
1.1651
1.1651
1.1651
1.1651
1.1651
Saturday 21 August 2021 (21/08/2021)
1.1651
1.1651
1.1651
1.1651
1.1651
Friday 20 August 2021 (20/08/2021)
1.1651
1.1651
1.1651
1.1651
1.1651
Thursday 19 August 2021 (19/08/2021)
1.1663
1.1663
1.1663
1.1663
1.1663
Wednesday 18 August 2021 (18/08/2021)
1.1683
1.1683
1.1683
1.1683
1.1683
Tuesday 17 August 2021 (17/08/2021)
1.1752
1.1737
1.1752
1.1737
1.1745
Monday 16 August 2021 (16/08/2021)
1.1719
1.1752
1.1752
1.1719
1.1736
Friday 13 August 2021 (13/08/2021)
1.1706
1.1719
1.1719
1.1706
1.1713
Thursday 12 August 2021 (12/08/2021)
1.1685
1.1706
1.1706
1.1685
1.1696
Wednesday 11 August 2021 (11/08/2021)
1.1696
1.1685
1.1696
1.1685
1.1691
Tuesday 10 August 2021 (10/08/2021)
1.1723
1.1696
1.1723
1.1696
1.1710
Monday 9 August 2021 (09/08/2021)
1.1775
1.1723
1.1775
1.1723
1.1749
Sunday 8 August 2021 (08/08/2021)
1.1775
1.1775
1.1775
1.1775
1.1775
Saturday 7 August 2021 (07/08/2021)
1.1775
1.1775
1.1775
1.1775
1.1775
Friday 6 August 2021 (06/08/2021)
1.1817
1.1775
1.1817
1.1775
1.1796
Thursday 5 August 2021 (05/08/2021)
1.1827
1.1817
1.1827
1.1817
1.1822
Wednesday 4 August 2021 (04/08/2021)
1.1858
1.1827
1.1858
1.1827
1.1843
Tuesday 3 August 2021 (03/08/2021)
1.1861
1.1858
1.1861
1.1858
1.1860
Monday 2 August 2021 (02/08/2021)
1.1872
1.1861
1.1872
1.1861
1.1867

July

Friday 30 July 2021 (30/07/2021)
1.1845
1.1872
1.1872
1.1845
1.1859
Thursday 29 July 2021 (29/07/2021)
1.1774
1.1845
1.1845
1.1774
1.1810
Wednesday 28 July 2021 (28/07/2021)
1.1759
1.1774
1.1774
1.1759
1.1767
Tuesday 27 July 2021 (27/07/2021)
1.1762
1.1759
1.1762
1.1759
1.1761
Monday 26 July 2021 (26/07/2021)
1.1733
1.1762
1.1762
1.1733
1.1748
Saturday 24 July 2021 (24/07/2021)
1.1733
1.1733
1.1733
1.1733
1.1733
Friday 23 July 2021 (23/07/2021)
1.1762
1.1733
1.1762
1.1733
1.1748
Thursday 22 July 2021 (22/07/2021)
1.1742
1.1762
1.1762
1.1742
1.1752
Wednesday 21 July 2021 (21/07/2021)
1.1752
1.1742
1.1752
1.1742
1.1747
Tuesday 20 July 2021 (20/07/2021)
1.1747
1.1752
1.1752
1.1747
1.1750
Monday 19 July 2021 (19/07/2021)
1.1772
1.1747
1.1772
1.1747
1.1760
Saturday 17 July 2021 (17/07/2021)
1.1772
1.1772
1.1772
1.1772
1.1772
Friday 16 July 2021 (16/07/2021)
1.1788
1.1772
1.1788
1.1772
1.1780
Thursday 15 July 2021 (15/07/2021)
1.1768
1.1788
1.1788
1.1768
1.1778
Wednesday 14 July 2021 (14/07/2021)
1.1768
1.1768
1.1768
1.1768
1.1768
Tuesday 13 July 2021 (13/07/2021)
1.1816
1.1816
1.1816
1.1816
1.1816
Monday 12 July 2021 (12/07/2021)
1.1827
1.1815
1.1827
1.1815
1.1821
Saturday 10 July 2021 (10/07/2021)
1.1827
1.1827
1.1827
1.1827
1.1827
Friday 9 July 2021 (09/07/2021)
1.1811
1.1827
1.1827
1.1811
1.1819
Thursday 8 July 2021 (08/07/2021)
1.1791
1.1811
1.1811
1.1791
1.1801
Wednesday 7 July 2021 (07/07/2021)
1.1810
1.1791
1.1810
1.1791
1.1801
Tuesday 6 July 2021 (06/07/2021)
1.1847
1.1810
1.1847
1.1810
1.1829
Monday 5 July 2021 (05/07/2021)
1.1797
1.1847
1.1847
1.1797
1.1822
Saturday 3 July 2021 (03/07/2021)
1.1797
1.1797
1.1797
1.1797
1.1797
Friday 2 July 2021 (02/07/2021)
1.1797
1.1797
1.1797
1.1797
1.1797
Thursday 1 July 2021 (01/07/2021)
1.1837
1.1837
1.1837
1.1837
1.1837

June

Wednesday 30 June 2021 (30/06/2021)
1.1860
1.1860
1.1860
1.1860
1.1860
Tuesday 29 June 2021 (29/06/2021)
1.1876
1.1876
1.1876
1.1876
1.1876
Monday 28 June 2021 (28/06/2021)
1.1916
1.1909
1.1916
1.1909
1.1913
Sunday 27 June 2021 (27/06/2021)
1.1916
1.1916
1.1916
1.1916
1.1916
Friday 25 June 2021 (25/06/2021)
1.1915
1.1916
1.1916
1.1915
1.1916
Thursday 24 June 2021 (24/06/2021)
1.1914
1.1915
1.1915
1.1914
1.1915
Wednesday 23 June 2021 (23/06/2021)
1.1864
1.1914
1.1914
1.1864
1.1889
Tuesday 22 June 2021 (22/06/2021)
1.1865
1.1864
1.1865
1.1864
1.1865
Monday 21 June 2021 (21/06/2021)
1.1886
1.1865
1.1886
1.1865
1.1876
Friday 18 June 2021 (18/06/2021)
1.1886
1.1886
1.1886
1.1886
1.1886
Thursday 17 June 2021 (17/06/2021)
1.2087
1.1902
1.2087
1.1902
1.1995
Wednesday 16 June 2021 (16/06/2021)
1.2089
1.2087
1.2089
1.2087
1.2088
Tuesday 15 June 2021 (15/06/2021)
1.2091
1.2089
1.2091
1.2089
1.2090
Monday 14 June 2021 (14/06/2021)
1.2121
1.2091
1.2121
1.2091
1.2106
Friday 11 June 2021 (11/06/2021)
1.2139
1.2121
1.2139
1.2121
1.2130
Thursday 10 June 2021 (10/06/2021)
1.2139
1.2139
1.2139
1.2139
1.2139
Wednesday 9 June 2021 (09/06/2021)
1.2162
1.2162
1.2162
1.2162
1.2162
Tuesday 8 June 2021 (08/06/2021)
1.2148
1.2148
1.2148
1.2148
1.2148
Monday 7 June 2021 (07/06/2021)
1.2079
1.2126
1.2126
1.2079
1.2103
Friday 4 June 2021 (04/06/2021)
1.2157
1.2079
1.2157
1.2079
1.2118
Thursday 3 June 2021 (03/06/2021)
1.2143
1.2157
1.2157
1.2143
1.2150
Wednesday 2 June 2021 (02/06/2021)
1.2193
1.2143
1.2193
1.2143
1.2168
Tuesday 1 June 2021 (01/06/2021)
1.2161
1.2193
1.2193
1.2161
1.2177

May

Monday 31 May 2021 (31/05/2021)
1.2148
1.2161
1.2161
1.2148
1.2155
Friday 28 May 2021 (28/05/2021)
1.2175
1.2148
1.2175
1.2148
1.2162
Thursday 27 May 2021 (27/05/2021)
1.2209
1.2175
1.2209
1.2175
1.2192
Wednesday 26 May 2021 (26/05/2021)
1.2218
1.2209
1.2218
1.2209
1.2214
Tuesday 25 May 2021 (25/05/2021)
1.2184
1.2218
1.2218
1.2184
1.2201
Monday 24 May 2021 (24/05/2021)
1.2189
1.2184
1.2189
1.2184
1.2187
Friday 21 May 2021 (21/05/2021)
1.2189
1.2189
1.2189
1.2189
1.2189
Thursday 20 May 2021 (20/05/2021)
1.2165
1.2165
1.2165
1.2165
1.2165
Wednesday 19 May 2021 (19/05/2021)
1.2177
1.2177
1.2177
1.2177
1.2177
Tuesday 18 May 2021 (18/05/2021)
1.2178
1.2178
1.2178
1.2178
1.2178
Monday 17 May 2021 (17/05/2021)
1.2084
1.2137
1.2137
1.2084
1.2111
Friday 14 May 2021 (14/05/2021)
1.2040
1.2084
1.2084
1.2040
1.2062
Thursday 13 May 2021 (13/05/2021)
1.2096
1.2040
1.2096
1.2040
1.2068
Wednesday 12 May 2021 (12/05/2021)
1.2131
1.2096
1.2131
1.2096
1.2114
Tuesday 11 May 2021 (11/05/2021)
1.2135
1.2131
1.2135
1.2131
1.2133
Monday 10 May 2021 (10/05/2021)
1.2042
1.2135
1.2135
1.2042
1.2089
Saturday 8 May 2021 (08/05/2021)
1.2042
1.2042
1.2042
1.2042
1.2042
Friday 7 May 2021 (07/05/2021)
1.2042
1.2042
1.2042
1.2042
1.2042
Thursday 6 May 2021 (06/05/2021)
1.2012
1.2012
1.2012
1.2012
1.2012
Wednesday 5 May 2021 (05/05/2021)
1.1981
1.1986
1.1986
1.1981
1.1984
Tuesday 4 May 2021 (04/05/2021)
1.2027
1.1981
1.2027
1.1981
1.2004
Monday 3 May 2021 (03/05/2021)
1.2050
1.2027
1.2050
1.2027
1.2039
Saturday 1 May 2021 (01/05/2021)
1.2050
1.2050
1.2050
1.2050
1.2050

April

Friday 30 April 2021 (30/04/2021)
1.2093
1.2050
1.2093
1.2050
1.2072
Thursday 29 April 2021 (29/04/2021)
1.2037
1.2093
1.2093
1.2037
1.2065
Wednesday 28 April 2021 (28/04/2021)
1.2054
1.2037
1.2054
1.2037
1.2046
Tuesday 27 April 2021 (27/04/2021)
1.2062
1.2054
1.2062
1.2054
1.2058
Monday 26 April 2021 (26/04/2021)
1.2062
1.2062
1.2062
1.2062
1.2062
Saturday 24 April 2021 (24/04/2021)
1.2028
1.2028
1.2028
1.2028
1.2028
Friday 23 April 2021 (23/04/2021)
1.2028
1.2028
1.2028
1.2028
1.2028
Thursday 22 April 2021 (22/04/2021)
1.2021
1.2021
1.2021
1.2021
1.2021
Wednesday 21 April 2021 (21/04/2021)
1.1980
1.1980
1.1980
1.1980
1.1980
Tuesday 20 April 2021 (20/04/2021)
1.2019
1.2019
1.2019
1.2019
1.2019
Monday 19 April 2021 (19/04/2021)
1.1959
1.2012
1.2012
1.1959
1.1986
Sunday 18 April 2021 (18/04/2021)
1.1959
1.1959
1.1959
1.1959
1.1959
Saturday 17 April 2021 (17/04/2021)
1.1959
1.1959
1.1959
1.1959
1.1959
Friday 16 April 2021 (16/04/2021)
1.1959
1.1959
1.1959
1.1959
1.1959
Thursday 15 April 2021 (15/04/2021)
1.1932
1.1932
1.1932
1.1932
1.1932
Wednesday 14 April 2021 (14/04/2021)
1.1924
1.1924
1.1924
1.1924
1.1924
Tuesday 13 April 2021 (13/04/2021)
1.1861
1.1861
1.1861
1.1861
1.1861
Monday 12 April 2021 (12/04/2021)
1.1854
1.1880
1.1880
1.1854
1.1867
Saturday 10 April 2021 (10/04/2021)
1.1854
1.1854
1.1854
1.1854
1.1854
Friday 9 April 2021 (09/04/2021)
1.1832
1.1854
1.1854
1.1832
1.1843
Thursday 8 April 2021 (08/04/2021)
1.1863
1.1832
1.1863
1.1832
1.1848
Wednesday 7 April 2021 (07/04/2021)
1.1778
1.1863
1.1863
1.1778
1.1821
Tuesday 6 April 2021 (06/04/2021)
1.1707
1.1778
1.1778
1.1707
1.1743
Monday 5 April 2021 (05/04/2021)
1.1707
1.1707
1.1707
1.1707
1.1707
Friday 2 April 2021 (02/04/2021)
1.1707
1.1707
1.1707
1.1707
1.1707
Thursday 1 April 2021 (01/04/2021)
1.1704
1.1707
1.1707
1.1704
1.1706

March

Wednesday 31 March 2021 (31/03/2021)
1.1702
1.1704
1.1704
1.1702
1.1703
Tuesday 30 March 2021 (30/03/2021)
1.1741
1.1702
1.1741
1.1702
1.1722
Monday 29 March 2021 (29/03/2021)
1.1744
1.1741
1.1744
1.1741
1.1743
Friday 26 March 2021 (26/03/2021)
1.1775
1.1744
1.1775
1.1744
1.1760
Thursday 25 March 2021 (25/03/2021)
1.1804
1.1775
1.1804
1.1775
1.1790
Wednesday 24 March 2021 (24/03/2021)
1.1851
1.1804
1.1851
1.1804
1.1828
Tuesday 23 March 2021 (23/03/2021)
1.1897
1.1851
1.1897
1.1851
1.1874
Monday 22 March 2021 (22/03/2021)
1.1869
1.1897
1.1897
1.1869
1.1883
Sunday 21 March 2021 (21/03/2021)
1.1869
1.1869
1.1869
1.1869
1.1869
Friday 19 March 2021 (19/03/2021)
1.1911
1.1869
1.1911
1.1869
1.1890
Thursday 18 March 2021 (18/03/2021)
1.1911
1.1911
1.1911
1.1911
1.1911
Wednesday 17 March 2021 (17/03/2021)
1.1863
1.1863
1.1863
1.1863
1.1863
Tuesday 16 March 2021 (16/03/2021)
1.1893
1.1917
1.1917
1.1893
1.1905
Monday 15 March 2021 (15/03/2021)
1.1887
1.1893
1.1893
1.1887
1.1890
Sunday 14 March 2021 (14/03/2021)
1.1887
1.1887
1.1887
1.1887
1.1887
Friday 12 March 2021 (12/03/2021)
1.1887
1.1887
1.1887
1.1887
1.1887
Thursday 11 March 2021 (11/03/2021)
1.1862
1.1935
1.1935
1.1862
1.1899
Wednesday 10 March 2021 (10/03/2021)
1.1874
1.1862
1.1874
1.1862
1.1868
Tuesday 9 March 2021 (09/03/2021)
1.1838
1.1874
1.1874
1.1838
1.1856
Monday 8 March 2021 (08/03/2021)
1.1902
1.1838
1.1902
1.1838
1.1870
Friday 5 March 2021 (05/03/2021)
1.2004
1.1902
1.2004
1.1902
1.1953
Thursday 4 March 2021 (04/03/2021)
1.2032
1.2004
1.2032
1.2004
1.2018
Wednesday 3 March 2021 (03/03/2021)
1.2001
1.2032
1.2032
1.2001
1.2017
Tuesday 2 March 2021 (02/03/2021)
1.2014
1.2001
1.2014
1.2001
1.2008
Monday 1 March 2021 (01/03/2021)
1.2077
1.2014
1.2077
1.2014
1.2046

February

Friday 26 February 2021 (26/02/2021)
1.2077
1.2077
1.2077
1.2077
1.2077
Thursday 25 February 2021 (25/02/2021)
1.2200
1.2200
1.2200
1.2200
1.2200
Wednesday 24 February 2021 (24/02/2021)
1.2124
1.2133
1.2133
1.2124
1.2129
Tuesday 23 February 2021 (23/02/2021)
1.2107
1.2124
1.2124
1.2107
1.2116
Monday 22 February 2021 (22/02/2021)
1.2109
1.2107
1.2109
1.2107
1.2108
Saturday 20 February 2021 (20/02/2021)
1.2109
1.2109
1.2109
1.2109
1.2109
Friday 19 February 2021 (19/02/2021)
1.2042
1.2109
1.2109
1.2042
1.2076
Thursday 18 February 2021 (18/02/2021)
1.2032
1.2042
1.2042
1.2032
1.2037
Wednesday 17 February 2021 (17/02/2021)
1.2135
1.2032
1.2135
1.2032
1.2084
Tuesday 16 February 2021 (16/02/2021)
1.2103
1.2135
1.2135
1.2103
1.2119
Monday 15 February 2021 (15/02/2021)
1.2076
1.2103
1.2103
1.2076
1.2090
Friday 12 February 2021 (12/02/2021)
1.2097
1.2076
1.2097
1.2076
1.2087
Thursday 11 February 2021 (11/02/2021)
1.2094
1.2097
1.2097
1.2094
1.2096
Wednesday 10 February 2021 (10/02/2021)
1.2075
1.2094
1.2094
1.2075
1.2085
Tuesday 9 February 2021 (09/02/2021)
1.2000
1.2075
1.2075
1.2000
1.2038
Monday 8 February 2021 (08/02/2021)
1.1950
1.2000
1.2000
1.1950
1.1975
Friday 5 February 2021 (05/02/2021)
1.1958
1.1950
1.1958
1.1950
1.1954
Thursday 4 February 2021 (04/02/2021)
1.1986
1.1958
1.1986
1.1958
1.1972
Wednesday 3 February 2021 (03/02/2021)
1.1998
1.1986
1.1998
1.1986
1.1992
Tuesday 2 February 2021 (02/02/2021)
1.2052
1.1998
1.2052
1.1998
1.2025
Monday 1 February 2021 (01/02/2021)
1.2097
1.2052
1.2097
1.2052
1.2075

January

Friday 29 January 2021 (29/01/2021)
1.2072
1.2097
1.2097
1.2072
1.2085
Thursday 28 January 2021 (28/01/2021)
1.2087
1.2072
1.2087
1.2072
1.2080
Wednesday 27 January 2021 (27/01/2021)
1.2108
1.2087
1.2108
1.2087
1.2098
Tuesday 26 January 2021 (26/01/2021)
1.2127
1.2108
1.2127
1.2108
1.2118
Monday 25 January 2021 (25/01/2021)
1.2147
1.2127
1.2147
1.2127
1.2137
Friday 22 January 2021 (22/01/2021)
1.2113
1.2147
1.2147
1.2113
1.2130
Thursday 21 January 2021 (21/01/2021)
1.2082
1.2113
1.2113
1.2082
1.2098
Wednesday 20 January 2021 (20/01/2021)
1.2098
1.2082
1.2098
1.2082
1.2090
Tuesday 19 January 2021 (19/01/2021)
1.2034
1.2098
1.2098
1.2034
1.2066
Monday 18 January 2021 (18/01/2021)
1.2094
1.2034
1.2094
1.2034
1.2064
Saturday 16 January 2021 (16/01/2021)
1.2094
1.2094
1.2094
1.2094
1.2094
Friday 15 January 2021 (15/01/2021)
1.2121
1.2094
1.2121
1.2094
1.2108
Thursday 14 January 2021 (14/01/2021)
1.2133
1.2121
1.2133
1.2121
1.2127
Wednesday 13 January 2021 (13/01/2021)
1.2121
1.2133
1.2133
1.2121
1.2127
Tuesday 12 January 2021 (12/01/2021)
1.2137
1.2121
1.2137
1.2121
1.2129
Monday 11 January 2021 (11/01/2021)
1.2221
1.2137
1.2221
1.2137
1.2179
Saturday 9 January 2021 (09/01/2021)
1.2221
1.2221
1.2221
1.2221
1.2221
Friday 8 January 2021 (08/01/2021)
1.2227
1.2221
1.2227
1.2221
1.2224
Thursday 7 January 2021 (07/01/2021)
1.2307
1.2227
1.2307
1.2227
1.2267
Wednesday 6 January 2021 (06/01/2021)
1.2253
1.2307
1.2307
1.2253
1.2280
Tuesday 5 January 2021 (05/01/2021)
1.2263
1.2253
1.2263
1.2253
1.2258
Monday 4 January 2021 (04/01/2021)
1.2245
1.2263
1.2263
1.2245
1.2254
Friday 1 January 2021 (01/01/2021)
1.2245
1.2245
1.2245
1.2245
1.2245