Euro-Bermuda Dollar History: 2020
Daily EUR/BMD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.2245 on 01/06/2023
Lowest exchange rate of 2020: 1.0679 on 01/06/2023
Average exchange rate of 2020: 1.1277
Set AlertWhat was the Euro worth against the Bermuda Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1.2243 |
1.2245 |
1.2245 |
1.2243 |
1.2244 |
| Wednesday 30 December 2020 (30/12/2020) | 1.2218 |
1.2243 |
1.2243 |
1.2218 |
1.2231 |
| Tuesday 29 December 2020 (29/12/2020) | 1.2165 |
1.2218 |
1.2218 |
1.2165 |
1.2192 |
| Monday 28 December 2020 (28/12/2020) | 1.2165 |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
| Friday 25 December 2020 (25/12/2020) | 1.2165 |
1.2165 |
1.2165 |
1.2165 |
1.2165 |
| Thursday 24 December 2020 (24/12/2020) | 1.2162 |
1.2165 |
1.2165 |
1.2162 |
1.2164 |
| Wednesday 23 December 2020 (23/12/2020) | 1.2214 |
1.2162 |
1.2214 |
1.2162 |
1.2188 |
| Tuesday 22 December 2020 (22/12/2020) | 1.2132 |
1.2214 |
1.2214 |
1.2132 |
1.2173 |
| Monday 21 December 2020 (21/12/2020) | 1.2226 |
1.2132 |
1.2226 |
1.2132 |
1.2179 |
| Friday 18 December 2020 (18/12/2020) | 1.2208 |
1.2226 |
1.2226 |
1.2208 |
1.2217 |
| Thursday 17 December 2020 (17/12/2020) | 1.2165 |
1.2208 |
1.2208 |
1.2165 |
1.2187 |
| Wednesday 16 December 2020 (16/12/2020) | 1.2131 |
1.2165 |
1.2165 |
1.2131 |
1.2148 |
| Tuesday 15 December 2020 (15/12/2020) | 1.2125 |
1.2131 |
1.2131 |
1.2125 |
1.2128 |
| Monday 14 December 2020 (14/12/2020) | 1.2092 |
1.2125 |
1.2125 |
1.2092 |
1.2109 |
| Friday 11 December 2020 (11/12/2020) | 1.2060 |
1.2092 |
1.2092 |
1.2060 |
1.2076 |
| Thursday 10 December 2020 (10/12/2020) | 1.2083 |
1.2060 |
1.2083 |
1.2060 |
1.2072 |
| Wednesday 9 December 2020 (09/12/2020) | 1.2077 |
1.2083 |
1.2083 |
1.2077 |
1.2080 |
| Tuesday 8 December 2020 (08/12/2020) | 1.2083 |
1.2077 |
1.2083 |
1.2077 |
1.2080 |
| Monday 7 December 2020 (07/12/2020) | 1.2138 |
1.2083 |
1.2138 |
1.2083 |
1.2111 |
| Friday 4 December 2020 (04/12/2020) | 1.2099 |
1.2138 |
1.2138 |
1.2099 |
1.2119 |
| Thursday 3 December 2020 (03/12/2020) | 1.2022 |
1.2099 |
1.2099 |
1.2022 |
1.2061 |
| Wednesday 2 December 2020 (02/12/2020) | 1.1940 |
1.2022 |
1.2022 |
1.1940 |
1.1981 |
| Tuesday 1 December 2020 (01/12/2020) | 1.1958 |
1.1940 |
1.1958 |
1.1940 |
1.1949 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1.1893 |
1.1958 |
1.1958 |
1.1893 |
1.1926 |
| Friday 27 November 2020 (27/11/2020) | 1.1872 |
1.1893 |
1.1893 |
1.1872 |
1.1883 |
| Thursday 26 November 2020 (26/11/2020) | 1.1852 |
1.1872 |
1.1872 |
1.1852 |
1.1862 |
| Wednesday 25 November 2020 (25/11/2020) | 1.1837 |
1.1852 |
1.1852 |
1.1837 |
1.1845 |
| Tuesday 24 November 2020 (24/11/2020) | 1.1874 |
1.1837 |
1.1874 |
1.1837 |
1.1856 |
| Monday 23 November 2020 (23/11/2020) | 1.1844 |
1.1874 |
1.1874 |
1.1844 |
1.1859 |
| Friday 20 November 2020 (20/11/2020) | 1.1808 |
1.1844 |
1.1844 |
1.1808 |
1.1826 |
| Thursday 19 November 2020 (19/11/2020) | 1.1842 |
1.1808 |
1.1842 |
1.1808 |
1.1825 |
| Wednesday 18 November 2020 (18/11/2020) | 1.1848 |
1.1842 |
1.1848 |
1.1842 |
1.1845 |
| Tuesday 17 November 2020 (17/11/2020) | 1.1799 |
1.1848 |
1.1848 |
1.1799 |
1.1824 |
| Monday 16 November 2020 (16/11/2020) | 1.1785 |
1.1799 |
1.1799 |
1.1785 |
1.1792 |
| Friday 13 November 2020 (13/11/2020) | 1.1780 |
1.1785 |
1.1785 |
1.1780 |
1.1783 |
| Thursday 12 November 2020 (12/11/2020) | 1.1738 |
1.1780 |
1.1780 |
1.1738 |
1.1759 |
| Wednesday 11 November 2020 (11/11/2020) | 1.1771 |
1.1738 |
1.1771 |
1.1738 |
1.1755 |
| Tuesday 10 November 2020 (10/11/2020) | 1.1856 |
1.1771 |
1.1856 |
1.1771 |
1.1814 |
| Monday 9 November 2020 (09/11/2020) | 1.1847 |
1.1856 |
1.1856 |
1.1847 |
1.1852 |
| Friday 6 November 2020 (06/11/2020) | 1.1781 |
1.1847 |
1.1847 |
1.1781 |
1.1814 |
| Thursday 5 November 2020 (05/11/2020) | 1.1676 |
1.1781 |
1.1781 |
1.1676 |
1.1729 |
| Wednesday 4 November 2020 (04/11/2020) | 1.1677 |
1.1676 |
1.1677 |
1.1676 |
1.1677 |
| Tuesday 3 November 2020 (03/11/2020) | 1.1622 |
1.1677 |
1.1677 |
1.1622 |
1.1650 |
| Monday 2 November 2020 (02/11/2020) | 1.1643 |
1.1622 |
1.1643 |
1.1622 |
1.1633 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1.1674 |
1.1643 |
1.1674 |
1.1643 |
1.1659 |
| Thursday 29 October 2020 (29/10/2020) | 1.1707 |
1.1674 |
1.1707 |
1.1674 |
1.1691 |
| Wednesday 28 October 2020 (28/10/2020) | 1.1794 |
1.1707 |
1.1794 |
1.1707 |
1.1751 |
| Tuesday 27 October 2020 (27/10/2020) | 1.1792 |
1.1794 |
1.1794 |
1.1792 |
1.1793 |
| Monday 26 October 2020 (26/10/2020) | 1.1816 |
1.1792 |
1.1816 |
1.1792 |
1.1804 |
| Friday 23 October 2020 (23/10/2020) | 1.1801 |
1.1816 |
1.1816 |
1.1801 |
1.1809 |
| Thursday 22 October 2020 (22/10/2020) | 1.1829 |
1.1801 |
1.1829 |
1.1801 |
1.1815 |
| Wednesday 21 October 2020 (21/10/2020) | 1.1783 |
1.1829 |
1.1829 |
1.1783 |
1.1806 |
| Tuesday 20 October 2020 (20/10/2020) | 1.1737 |
1.1783 |
1.1783 |
1.1737 |
1.1760 |
| Monday 19 October 2020 (19/10/2020) | 1.1688 |
1.1737 |
1.1737 |
1.1688 |
1.1713 |
| Friday 16 October 2020 (16/10/2020) | 1.1688 |
1.1688 |
1.1688 |
1.1688 |
1.1688 |
| Thursday 15 October 2020 (15/10/2020) | 1.1706 |
1.1688 |
1.1706 |
1.1688 |
1.1697 |
| Wednesday 14 October 2020 (14/10/2020) | 1.1761 |
1.1706 |
1.1761 |
1.1706 |
1.1734 |
| Tuesday 13 October 2020 (13/10/2020) | 1.1767 |
1.1761 |
1.1767 |
1.1761 |
1.1764 |
| Monday 12 October 2020 (12/10/2020) | 1.1773 |
1.1767 |
1.1773 |
1.1767 |
1.1770 |
| Friday 9 October 2020 (09/10/2020) | 1.1731 |
1.1773 |
1.1773 |
1.1731 |
1.1752 |
| Thursday 8 October 2020 (08/10/2020) | 1.1729 |
1.1731 |
1.1731 |
1.1729 |
1.1730 |
| Wednesday 7 October 2020 (07/10/2020) | 1.1748 |
1.1729 |
1.1748 |
1.1729 |
1.1739 |
| Tuesday 6 October 2020 (06/10/2020) | 1.1723 |
1.1748 |
1.1748 |
1.1723 |
1.1736 |
| Monday 5 October 2020 (05/10/2020) | 1.1683 |
1.1723 |
1.1723 |
1.1683 |
1.1703 |
| Friday 2 October 2020 (02/10/2020) | 1.1714 |
1.1683 |
1.1714 |
1.1683 |
1.1699 |
| Thursday 1 October 2020 (01/10/2020) | 1.1681 |
1.1714 |
1.1714 |
1.1681 |
1.1698 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1.1669 |
1.1681 |
1.1681 |
1.1669 |
1.1675 |
| Tuesday 29 September 2020 (29/09/2020) | 1.1630 |
1.1669 |
1.1669 |
1.1630 |
1.1650 |
| Monday 28 September 2020 (28/09/2020) | 1.1614 |
1.1630 |
1.1630 |
1.1614 |
1.1622 |
| Friday 25 September 2020 (25/09/2020) | 1.1613 |
1.1614 |
1.1614 |
1.1613 |
1.1614 |
| Thursday 24 September 2020 (24/09/2020) | 1.1678 |
1.1613 |
1.1678 |
1.1613 |
1.1646 |
| Wednesday 23 September 2020 (23/09/2020) | 1.1731 |
1.1678 |
1.1731 |
1.1678 |
1.1705 |
| Tuesday 22 September 2020 (22/09/2020) | 1.1757 |
1.1731 |
1.1757 |
1.1731 |
1.1744 |
| Monday 21 September 2020 (21/09/2020) | 1.1812 |
1.1757 |
1.1812 |
1.1757 |
1.1785 |
| Friday 18 September 2020 (18/09/2020) | 1.1768 |
1.1812 |
1.1812 |
1.1768 |
1.1790 |
| Thursday 17 September 2020 (17/09/2020) | 1.1839 |
1.1768 |
1.1839 |
1.1768 |
1.1804 |
| Wednesday 16 September 2020 (16/09/2020) | 1.1869 |
1.1839 |
1.1869 |
1.1839 |
1.1854 |
| Tuesday 15 September 2020 (15/09/2020) | 1.1843 |
1.1869 |
1.1869 |
1.1843 |
1.1856 |
| Monday 14 September 2020 (14/09/2020) | 1.1829 |
1.1843 |
1.1843 |
1.1829 |
1.1836 |
| Friday 11 September 2020 (11/09/2020) | 1.1808 |
1.1829 |
1.1829 |
1.1808 |
1.1819 |
| Thursday 10 September 2020 (10/09/2020) | 1.1725 |
1.1808 |
1.1808 |
1.1725 |
1.1767 |
| Wednesday 9 September 2020 (09/09/2020) | 1.1771 |
1.1725 |
1.1771 |
1.1725 |
1.1748 |
| Tuesday 8 September 2020 (08/09/2020) | 1.1789 |
1.1771 |
1.1789 |
1.1771 |
1.1780 |
| Monday 7 September 2020 (07/09/2020) | 1.1817 |
1.1789 |
1.1817 |
1.1789 |
1.1803 |
| Friday 4 September 2020 (04/09/2020) | 1.1782 |
1.1817 |
1.1817 |
1.1782 |
1.1800 |
| Thursday 3 September 2020 (03/09/2020) | 1.1831 |
1.1782 |
1.1831 |
1.1782 |
1.1807 |
| Wednesday 2 September 2020 (02/09/2020) | 1.1957 |
1.1831 |
1.1957 |
1.1831 |
1.1894 |
| Tuesday 1 September 2020 (01/09/2020) | 1.1890 |
1.1957 |
1.1957 |
1.1890 |
1.1924 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1.1875 |
1.1890 |
1.1890 |
1.1875 |
1.1883 |
| Friday 28 August 2020 (28/08/2020) | 1.1775 |
1.1875 |
1.1875 |
1.1775 |
1.1825 |
| Thursday 27 August 2020 (27/08/2020) | 1.1783 |
1.1775 |
1.1783 |
1.1775 |
1.1779 |
| Wednesday 26 August 2020 (26/08/2020) | 1.1796 |
1.1783 |
1.1796 |
1.1783 |
1.1790 |
| Tuesday 25 August 2020 (25/08/2020) | 1.1802 |
1.1796 |
1.1802 |
1.1796 |
1.1799 |
| Monday 24 August 2020 (24/08/2020) | 1.1773 |
1.1802 |
1.1802 |
1.1773 |
1.1788 |
| Friday 21 August 2020 (21/08/2020) | 1.1810 |
1.1773 |
1.1810 |
1.1773 |
1.1792 |
| Thursday 20 August 2020 (20/08/2020) | 1.1907 |
1.1810 |
1.1907 |
1.1810 |
1.1859 |
| Wednesday 19 August 2020 (19/08/2020) | 1.1871 |
1.1907 |
1.1907 |
1.1871 |
1.1889 |
| Tuesday 18 August 2020 (18/08/2020) | 1.1821 |
1.1871 |
1.1871 |
1.1821 |
1.1846 |
| Monday 17 August 2020 (17/08/2020) | 1.1779 |
1.1821 |
1.1821 |
1.1779 |
1.1800 |
| Friday 14 August 2020 (14/08/2020) | 1.1813 |
1.1779 |
1.1813 |
1.1779 |
1.1796 |
| Thursday 13 August 2020 (13/08/2020) | 1.1748 |
1.1813 |
1.1813 |
1.1748 |
1.1781 |
| Wednesday 12 August 2020 (12/08/2020) | 1.1761 |
1.1748 |
1.1761 |
1.1748 |
1.1755 |
| Tuesday 11 August 2020 (11/08/2020) | 1.1716 |
1.1761 |
1.1761 |
1.1716 |
1.1739 |
| Monday 10 August 2020 (10/08/2020) | 1.1793 |
1.1716 |
1.1793 |
1.1716 |
1.1755 |
| Saturday 8 August 2020 (08/08/2020) | 1.1793 |
1.1793 |
1.1793 |
1.1793 |
1.1793 |
| Friday 7 August 2020 (07/08/2020) | 1.1813 |
1.1793 |
1.1813 |
1.1793 |
1.1803 |
| Thursday 6 August 2020 (06/08/2020) | 1.1804 |
1.1813 |
1.1813 |
1.1804 |
1.1809 |
| Wednesday 5 August 2020 (05/08/2020) | 1.1740 |
1.1804 |
1.1804 |
1.1740 |
1.1772 |
| Tuesday 4 August 2020 (04/08/2020) | 1.1695 |
1.1740 |
1.1740 |
1.1695 |
1.1718 |
| Monday 3 August 2020 (03/08/2020) | 1.1820 |
1.1695 |
1.1820 |
1.1695 |
1.1758 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1.1717 |
1.1820 |
1.1820 |
1.1717 |
1.1769 |
| Thursday 30 July 2020 (30/07/2020) | 1.1717 |
1.1717 |
1.1717 |
1.1717 |
1.1717 |
| Wednesday 29 July 2020 (29/07/2020) | 1.1708 |
1.1717 |
1.1717 |
1.1708 |
1.1713 |
| Tuesday 28 July 2020 (28/07/2020) | 1.1696 |
1.1708 |
1.1708 |
1.1696 |
1.1702 |
| Monday 27 July 2020 (27/07/2020) | 1.1553 |
1.1696 |
1.1696 |
1.1553 |
1.1625 |
| Friday 24 July 2020 (24/07/2020) | 1.1557 |
1.1553 |
1.1557 |
1.1553 |
1.1555 |
| Thursday 23 July 2020 (23/07/2020) | 1.1539 |
1.1557 |
1.1557 |
1.1539 |
1.1548 |
| Wednesday 22 July 2020 (22/07/2020) | 1.1409 |
1.1539 |
1.1539 |
1.1409 |
1.1474 |
| Tuesday 21 July 2020 (21/07/2020) | 1.1423 |
1.1409 |
1.1423 |
1.1409 |
1.1416 |
| Monday 20 July 2020 (20/07/2020) | 1.1399 |
1.1423 |
1.1423 |
1.1399 |
1.1411 |
| Friday 17 July 2020 (17/07/2020) | 1.1365 |
1.1399 |
1.1399 |
1.1365 |
1.1382 |
| Thursday 16 July 2020 (16/07/2020) | 1.1411 |
1.1365 |
1.1411 |
1.1365 |
1.1388 |
| Wednesday 15 July 2020 (15/07/2020) | 1.1341 |
1.1411 |
1.1411 |
1.1341 |
1.1376 |
| Tuesday 14 July 2020 (14/07/2020) | 1.1300 |
1.1341 |
1.1341 |
1.1300 |
1.1321 |
| Monday 13 July 2020 (13/07/2020) | 1.1300 |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| Sunday 12 July 2020 (12/07/2020) | 1.1264 |
1.1264 |
1.1264 |
1.1264 |
1.1264 |
| Saturday 11 July 2020 (11/07/2020) | 1.1264 |
1.1264 |
1.1264 |
1.1264 |
1.1264 |
| Friday 10 July 2020 (10/07/2020) | 1.1292 |
1.1264 |
1.1292 |
1.1264 |
1.1278 |
| Thursday 9 July 2020 (09/07/2020) | 1.1253 |
1.1292 |
1.1292 |
1.1253 |
1.1273 |
| Wednesday 8 July 2020 (08/07/2020) | 1.1248 |
1.1253 |
1.1253 |
1.1248 |
1.1251 |
| Tuesday 7 July 2020 (07/07/2020) | 1.1266 |
1.1248 |
1.1266 |
1.1248 |
1.1257 |
| Monday 6 July 2020 (06/07/2020) | 1.1204 |
1.1266 |
1.1266 |
1.1204 |
1.1235 |
| Friday 3 July 2020 (03/07/2020) | 1.1249 |
1.1204 |
1.1249 |
1.1204 |
1.1227 |
| Thursday 2 July 2020 (02/07/2020) | 1.1176 |
1.1249 |
1.1249 |
1.1176 |
1.1213 |
| Wednesday 1 July 2020 (01/07/2020) | 1.1180 |
1.1176 |
1.1180 |
1.1176 |
1.1178 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1.1257 |
1.1180 |
1.1257 |
1.1180 |
1.1219 |
| Monday 29 June 2020 (29/06/2020) | 1.1197 |
1.1257 |
1.1257 |
1.1197 |
1.1227 |
| Friday 26 June 2020 (26/06/2020) | 1.1178 |
1.1197 |
1.1197 |
1.1178 |
1.1188 |
| Thursday 25 June 2020 (25/06/2020) | 1.1277 |
1.1178 |
1.1277 |
1.1178 |
1.1228 |
| Wednesday 24 June 2020 (24/06/2020) | 1.1263 |
1.1277 |
1.1277 |
1.1263 |
1.1270 |
| Tuesday 23 June 2020 (23/06/2020) | 1.1184 |
1.1263 |
1.1263 |
1.1184 |
1.1224 |
| Monday 22 June 2020 (22/06/2020) | 1.1174 |
1.1184 |
1.1184 |
1.1174 |
1.1179 |
| Friday 19 June 2020 (19/06/2020) | 1.1225 |
1.1174 |
1.1225 |
1.1174 |
1.1200 |
| Thursday 18 June 2020 (18/06/2020) | 1.1212 |
1.1225 |
1.1225 |
1.1212 |
1.1219 |
| Wednesday 17 June 2020 (17/06/2020) | 1.1286 |
1.1212 |
1.1286 |
1.1212 |
1.1249 |
| Tuesday 16 June 2020 (16/06/2020) | 1.1216 |
1.1286 |
1.1286 |
1.1216 |
1.1251 |
| Monday 15 June 2020 (15/06/2020) | 1.1273 |
1.1216 |
1.1273 |
1.1216 |
1.1245 |
| Friday 12 June 2020 (12/06/2020) | 1.1342 |
1.1273 |
1.1342 |
1.1273 |
1.1308 |
| Thursday 11 June 2020 (11/06/2020) | 1.1336 |
1.1342 |
1.1342 |
1.1336 |
1.1339 |
| Wednesday 10 June 2020 (10/06/2020) | 1.1252 |
1.1336 |
1.1336 |
1.1252 |
1.1294 |
| Tuesday 9 June 2020 (09/06/2020) | 1.1242 |
1.1252 |
1.1252 |
1.1242 |
1.1247 |
| Monday 8 June 2020 (08/06/2020) | 1.1298 |
1.1242 |
1.1298 |
1.1242 |
1.1270 |
| Friday 5 June 2020 (05/06/2020) | 1.1175 |
1.1298 |
1.1298 |
1.1175 |
1.1237 |
| Thursday 4 June 2020 (04/06/2020) | 1.1170 |
1.1175 |
1.1175 |
1.1170 |
1.1173 |
| Wednesday 3 June 2020 (03/06/2020) | 1.1138 |
1.1170 |
1.1170 |
1.1138 |
1.1154 |
| Tuesday 2 June 2020 (02/06/2020) | 1.1076 |
1.1138 |
1.1138 |
1.1076 |
1.1107 |
| Monday 1 June 2020 (01/06/2020) | 1.1101 |
1.1076 |
1.1101 |
1.1076 |
1.1089 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1.0977 |
1.1101 |
1.1101 |
1.0977 |
1.1039 |
| Thursday 28 May 2020 (28/05/2020) | 1.0986 |
1.0977 |
1.0986 |
1.0977 |
1.0982 |
| Wednesday 27 May 2020 (27/05/2020) | 1.0924 |
1.0986 |
1.0986 |
1.0924 |
1.0955 |
| Tuesday 26 May 2020 (26/05/2020) | 1.0871 |
1.0924 |
1.0924 |
1.0871 |
1.0898 |
| Monday 25 May 2020 (25/05/2020) | 1.0873 |
1.0871 |
1.0873 |
1.0871 |
1.0872 |
| Friday 22 May 2020 (22/05/2020) | 1.0955 |
1.0873 |
1.0955 |
1.0873 |
1.0914 |
| Thursday 21 May 2020 (21/05/2020) | 1.0924 |
1.0955 |
1.0955 |
1.0924 |
1.0940 |
| Wednesday 20 May 2020 (20/05/2020) | 1.0938 |
1.0924 |
1.0938 |
1.0924 |
1.0931 |
| Tuesday 19 May 2020 (19/05/2020) | 1.0782 |
1.0938 |
1.0938 |
1.0782 |
1.0860 |
| Monday 18 May 2020 (18/05/2020) | 1.0781 |
1.0782 |
1.0782 |
1.0781 |
1.0782 |
| Friday 15 May 2020 (15/05/2020) | 1.0762 |
1.0781 |
1.0781 |
1.0762 |
1.0772 |
| Thursday 14 May 2020 (14/05/2020) | 1.0835 |
1.0762 |
1.0835 |
1.0762 |
1.0799 |
| Wednesday 13 May 2020 (13/05/2020) | 1.0805 |
1.0835 |
1.0835 |
1.0805 |
1.0820 |
| Tuesday 12 May 2020 (12/05/2020) | 1.0789 |
1.0805 |
1.0805 |
1.0789 |
1.0797 |
| Monday 11 May 2020 (11/05/2020) | 1.0814 |
1.0789 |
1.0814 |
1.0789 |
1.0802 |
| Friday 8 May 2020 (08/05/2020) | 1.0762 |
1.0814 |
1.0814 |
1.0762 |
1.0788 |
| Thursday 7 May 2020 (07/05/2020) | 1.0773 |
1.0762 |
1.0773 |
1.0762 |
1.0768 |
| Wednesday 6 May 2020 (06/05/2020) | 1.0808 |
1.0773 |
1.0808 |
1.0773 |
1.0791 |
| Tuesday 5 May 2020 (05/05/2020) | 1.0902 |
1.0808 |
1.0902 |
1.0808 |
1.0855 |
| Monday 4 May 2020 (04/05/2020) | 1.0845 |
1.0902 |
1.0902 |
1.0845 |
1.0874 |
| Friday 1 May 2020 (01/05/2020) | 1.0845 |
1.0845 |
1.0845 |
1.0845 |
1.0845 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1.0820 |
1.0845 |
1.0845 |
1.0820 |
1.0833 |
| Wednesday 29 April 2020 (29/04/2020) | 1.0852 |
1.0820 |
1.0852 |
1.0820 |
1.0836 |
| Tuesday 28 April 2020 (28/04/2020) | 1.0822 |
1.0852 |
1.0852 |
1.0822 |
1.0837 |
| Monday 27 April 2020 (27/04/2020) | 1.0756 |
1.0822 |
1.0822 |
1.0756 |
1.0789 |
| Friday 24 April 2020 (24/04/2020) | 1.0746 |
1.0756 |
1.0756 |
1.0746 |
1.0751 |
| Thursday 23 April 2020 (23/04/2020) | 1.0841 |
1.0746 |
1.0841 |
1.0746 |
1.0794 |
| Wednesday 22 April 2020 (22/04/2020) | 1.0803 |
1.0841 |
1.0841 |
1.0803 |
1.0822 |
| Tuesday 21 April 2020 (21/04/2020) | 1.0833 |
1.0803 |
1.0833 |
1.0803 |
1.0818 |
| Monday 20 April 2020 (20/04/2020) | 1.0806 |
1.0833 |
1.0833 |
1.0806 |
1.0820 |
| Saturday 18 April 2020 (18/04/2020) | 1.0806 |
1.0806 |
1.0806 |
1.0806 |
1.0806 |
| Friday 17 April 2020 (17/04/2020) | 1.0849 |
1.0806 |
1.0849 |
1.0806 |
1.0828 |
| Thursday 16 April 2020 (16/04/2020) | 1.0877 |
1.0849 |
1.0877 |
1.0849 |
1.0863 |
| Wednesday 15 April 2020 (15/04/2020) | 1.0913 |
1.0877 |
1.0913 |
1.0877 |
1.0895 |
| Tuesday 14 April 2020 (14/04/2020) | 1.0830 |
1.0913 |
1.0913 |
1.0830 |
1.0872 |
| Monday 13 April 2020 (13/04/2020) | 1.0830 |
1.0830 |
1.0830 |
1.0830 |
1.0830 |
| Friday 10 April 2020 (10/04/2020) | 1.0830 |
1.0830 |
1.0830 |
1.0830 |
1.0830 |
| Thursday 9 April 2020 (09/04/2020) | 1.0841 |
1.0830 |
1.0841 |
1.0830 |
1.0836 |
| Wednesday 8 April 2020 (08/04/2020) | 1.0848 |
1.0841 |
1.0848 |
1.0841 |
1.0845 |
| Tuesday 7 April 2020 (07/04/2020) | 1.0770 |
1.0848 |
1.0848 |
1.0770 |
1.0809 |
| Monday 6 April 2020 (06/04/2020) | 1.0771 |
1.0770 |
1.0771 |
1.0770 |
1.0771 |
| Friday 3 April 2020 (03/04/2020) | 1.0889 |
1.0771 |
1.0889 |
1.0771 |
1.0830 |
| Thursday 2 April 2020 (02/04/2020) | 1.0913 |
1.0889 |
1.0913 |
1.0889 |
1.0901 |
| Wednesday 1 April 2020 (01/04/2020) | 1.0919 |
1.0913 |
1.0919 |
1.0913 |
1.0916 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1.1038 |
1.0919 |
1.1038 |
1.0919 |
1.0979 |
| Monday 30 March 2020 (30/03/2020) | 1.0976 |
1.1038 |
1.1038 |
1.0976 |
1.1007 |
| Sunday 29 March 2020 (29/03/2020) | 1.0976 |
1.0976 |
1.0976 |
1.0976 |
1.0976 |
| Friday 27 March 2020 (27/03/2020) | 1.0929 |
1.0976 |
1.0976 |
1.0929 |
1.0953 |
| Thursday 26 March 2020 (26/03/2020) | 1.0781 |
1.0929 |
1.0929 |
1.0781 |
1.0855 |
| Wednesday 25 March 2020 (25/03/2020) | 1.0834 |
1.0781 |
1.0834 |
1.0781 |
1.0808 |
| Tuesday 24 March 2020 (24/03/2020) | 1.0679 |
1.0834 |
1.0834 |
1.0679 |
1.0757 |
| Monday 23 March 2020 (23/03/2020) | 1.0681 |
1.0679 |
1.0681 |
1.0679 |
1.0680 |
| Friday 20 March 2020 (20/03/2020) | 1.0720 |
1.0681 |
1.0720 |
1.0681 |
1.0701 |
| Thursday 19 March 2020 (19/03/2020) | 1.0948 |
1.0720 |
1.0948 |
1.0720 |
1.0834 |
| Wednesday 18 March 2020 (18/03/2020) | 1.0983 |
1.0948 |
1.0983 |
1.0948 |
1.0966 |
| Tuesday 17 March 2020 (17/03/2020) | 1.1157 |
1.0983 |
1.1157 |
1.0983 |
1.1070 |
| Monday 16 March 2020 (16/03/2020) | 1.1126 |
1.1157 |
1.1157 |
1.1126 |
1.1142 |
| Friday 13 March 2020 (13/03/2020) | 1.1208 |
1.1126 |
1.1208 |
1.1126 |
1.1167 |
| Thursday 12 March 2020 (12/03/2020) | 1.1299 |
1.1208 |
1.1299 |
1.1208 |
1.1254 |
| Wednesday 11 March 2020 (11/03/2020) | 1.1329 |
1.1299 |
1.1329 |
1.1299 |
1.1314 |
| Tuesday 10 March 2020 (10/03/2020) | 1.1396 |
1.1329 |
1.1396 |
1.1329 |
1.1363 |
| Monday 9 March 2020 (09/03/2020) | 1.1303 |
1.1396 |
1.1396 |
1.1303 |
1.1350 |
| Friday 6 March 2020 (06/03/2020) | 1.1154 |
1.1303 |
1.1303 |
1.1154 |
1.1229 |
| Thursday 5 March 2020 (05/03/2020) | 1.1118 |
1.1154 |
1.1154 |
1.1118 |
1.1136 |
| Wednesday 4 March 2020 (04/03/2020) | 1.1084 |
1.1118 |
1.1118 |
1.1084 |
1.1101 |
| Tuesday 3 March 2020 (03/03/2020) | 1.1089 |
1.1084 |
1.1089 |
1.1084 |
1.1087 |
| Monday 2 March 2020 (02/03/2020) | 1.0964 |
1.1089 |
1.1089 |
1.0964 |
1.1027 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1.0916 |
1.0964 |
1.0964 |
1.0916 |
1.0940 |
| Thursday 27 February 2020 (27/02/2020) | 1.0855 |
1.0916 |
1.0916 |
1.0855 |
1.0886 |
| Wednesday 26 February 2020 (26/02/2020) | 1.0807 |
1.0855 |
1.0855 |
1.0807 |
1.0831 |
| Tuesday 25 February 2020 (25/02/2020) | 1.0791 |
1.0807 |
1.0807 |
1.0791 |
1.0799 |
| Monday 24 February 2020 (24/02/2020) | 1.0776 |
1.0791 |
1.0791 |
1.0776 |
1.0784 |
| Friday 21 February 2020 (21/02/2020) | 1.0767 |
1.0776 |
1.0776 |
1.0767 |
1.0772 |
| Thursday 20 February 2020 (20/02/2020) | 1.0761 |
1.0767 |
1.0767 |
1.0761 |
1.0764 |
| Wednesday 19 February 2020 (19/02/2020) | 1.0795 |
1.0761 |
1.0795 |
1.0761 |
1.0778 |
| Tuesday 18 February 2020 (18/02/2020) | 1.0809 |
1.0795 |
1.0809 |
1.0795 |
1.0802 |
| Monday 17 February 2020 (17/02/2020) | 1.0807 |
1.0809 |
1.0809 |
1.0807 |
1.0808 |
| Friday 14 February 2020 (14/02/2020) | 1.0827 |
1.0807 |
1.0827 |
1.0807 |
1.0817 |
| Thursday 13 February 2020 (13/02/2020) | 1.0882 |
1.0827 |
1.0882 |
1.0827 |
1.0855 |
| Wednesday 12 February 2020 (12/02/2020) | 1.0883 |
1.0882 |
1.0883 |
1.0882 |
1.0883 |
| Tuesday 11 February 2020 (11/02/2020) | 1.0920 |
1.0883 |
1.0920 |
1.0883 |
1.0902 |
| Monday 10 February 2020 (10/02/2020) | 1.0922 |
1.0920 |
1.0922 |
1.0920 |
1.0921 |
| Friday 7 February 2020 (07/02/2020) | 1.0970 |
1.0922 |
1.0970 |
1.0922 |
1.0946 |
| Thursday 6 February 2020 (06/02/2020) | 1.0992 |
1.0970 |
1.0992 |
1.0970 |
1.0981 |
| Wednesday 5 February 2020 (05/02/2020) | 1.1024 |
1.0992 |
1.1024 |
1.0992 |
1.1008 |
| Tuesday 4 February 2020 (04/02/2020) | 1.1033 |
1.1024 |
1.1033 |
1.1024 |
1.1029 |
| Monday 3 February 2020 (03/02/2020) | 1.1007 |
1.1033 |
1.1033 |
1.1007 |
1.1020 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1.0993 |
1.1007 |
1.1007 |
1.0993 |
1.1000 |
| Thursday 30 January 2020 (30/01/2020) | 1.0972 |
1.0993 |
1.0993 |
1.0972 |
1.0983 |
| Wednesday 29 January 2020 (29/01/2020) | 1.0981 |
1.0972 |
1.0981 |
1.0972 |
1.0977 |
| Tuesday 28 January 2020 (28/01/2020) | 1.0995 |
1.0981 |
1.0995 |
1.0981 |
1.0988 |
| Monday 27 January 2020 (27/01/2020) | 1.1006 |
1.0995 |
1.1006 |
1.0995 |
1.1001 |
| Friday 24 January 2020 (24/01/2020) | 1.1060 |
1.1006 |
1.1060 |
1.1006 |
1.1033 |
| Thursday 23 January 2020 (23/01/2020) | 1.1049 |
1.1060 |
1.1060 |
1.1049 |
1.1055 |
| Wednesday 22 January 2020 (22/01/2020) | 1.1075 |
1.1049 |
1.1075 |
1.1049 |
1.1062 |
| Tuesday 21 January 2020 (21/01/2020) | 1.1056 |
1.1075 |
1.1075 |
1.1056 |
1.1066 |
| Monday 20 January 2020 (20/01/2020) | 1.1083 |
1.1056 |
1.1083 |
1.1056 |
1.1070 |
| Friday 17 January 2020 (17/01/2020) | 1.1129 |
1.1083 |
1.1129 |
1.1083 |
1.1106 |
| Thursday 16 January 2020 (16/01/2020) | 1.1118 |
1.1129 |
1.1129 |
1.1118 |
1.1124 |
| Wednesday 15 January 2020 (15/01/2020) | 1.1100 |
1.1118 |
1.1118 |
1.1100 |
1.1109 |
| Tuesday 14 January 2020 (14/01/2020) | 1.1090 |
1.1100 |
1.1100 |
1.1090 |
1.1095 |
| Monday 13 January 2020 (13/01/2020) | 1.1063 |
1.1090 |
1.1090 |
1.1063 |
1.1077 |
| Sunday 12 January 2020 (12/01/2020) | 1.1063 |
1.1063 |
1.1063 |
1.1063 |
1.1063 |
| Saturday 11 January 2020 (11/01/2020) | 1.1063 |
1.1063 |
1.1063 |
1.1063 |
1.1063 |
| Friday 10 January 2020 (10/01/2020) | 1.1075 |
1.1063 |
1.1075 |
1.1063 |
1.1069 |
| Thursday 9 January 2020 (09/01/2020) | 1.1097 |
1.1075 |
1.1097 |
1.1075 |
1.1086 |
| Wednesday 8 January 2020 (08/01/2020) | 1.1152 |
1.1097 |
1.1152 |
1.1097 |
1.1125 |
| Tuesday 7 January 2020 (07/01/2020) | 1.1173 |
1.1152 |
1.1173 |
1.1152 |
1.1163 |
| Monday 6 January 2020 (06/01/2020) | 1.1100 |
1.1173 |
1.1173 |
1.1100 |
1.1137 |
| Friday 3 January 2020 (03/01/2020) | 1.1155 |
1.1100 |
1.1155 |
1.1100 |
1.1128 |
| Thursday 2 January 2020 (02/01/2020) | 1.1198 |
1.1155 |
1.1198 |
1.1155 |
1.1177 |
| Wednesday 1 January 2020 (01/01/2020) | 1.1198 |
1.1198 |
1.1198 |
1.1198 |
1.1198 |