/

Euro-Bermuda Dollar History: 2020

Go
Set Alert Set Alert

Daily EUR/BMD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.2245, reached on 31/12/2020

The lowest level of 2020 was 1.0679 reached 24/03/2020

The average level of 2020 was 1.1387

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/BMD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.2243
1.2245
1.2245
1.2243
1.2244
Wednesday 30 December 2020 (30/12/2020)
1.2218
1.2243
1.2243
1.2218
1.2231
Tuesday 29 December 2020 (29/12/2020)
1.2165
1.2218
1.2218
1.2165
1.2192
Monday 28 December 2020 (28/12/2020)
1.2165
1.2165
1.2165
1.2165
1.2165
Friday 25 December 2020 (25/12/2020)
1.2165
1.2165
1.2165
1.2165
1.2165
Thursday 24 December 2020 (24/12/2020)
1.2162
1.2165
1.2165
1.2162
1.2164
Wednesday 23 December 2020 (23/12/2020)
1.2214
1.2162
1.2214
1.2162
1.2188
Tuesday 22 December 2020 (22/12/2020)
1.2132
1.2214
1.2214
1.2132
1.2173
Monday 21 December 2020 (21/12/2020)
1.2226
1.2132
1.2226
1.2132
1.2179
Friday 18 December 2020 (18/12/2020)
1.2208
1.2226
1.2226
1.2208
1.2217
Thursday 17 December 2020 (17/12/2020)
1.2165
1.2208
1.2208
1.2165
1.2187
Wednesday 16 December 2020 (16/12/2020)
1.2131
1.2165
1.2165
1.2131
1.2148
Tuesday 15 December 2020 (15/12/2020)
1.2125
1.2131
1.2131
1.2125
1.2128
Monday 14 December 2020 (14/12/2020)
1.2092
1.2125
1.2125
1.2092
1.2109
Friday 11 December 2020 (11/12/2020)
1.2060
1.2092
1.2092
1.2060
1.2076
Thursday 10 December 2020 (10/12/2020)
1.2083
1.2060
1.2083
1.2060
1.2072
Wednesday 9 December 2020 (09/12/2020)
1.2077
1.2083
1.2083
1.2077
1.2080
Tuesday 8 December 2020 (08/12/2020)
1.2083
1.2077
1.2083
1.2077
1.2080
Monday 7 December 2020 (07/12/2020)
1.2138
1.2083
1.2138
1.2083
1.2111
Friday 4 December 2020 (04/12/2020)
1.2099
1.2138
1.2138
1.2099
1.2119
Thursday 3 December 2020 (03/12/2020)
1.2022
1.2099
1.2099
1.2022
1.2061
Wednesday 2 December 2020 (02/12/2020)
1.1940
1.2022
1.2022
1.1940
1.1981
Tuesday 1 December 2020 (01/12/2020)
1.1958
1.1940
1.1958
1.1940
1.1949

November

Monday 30 November 2020 (30/11/2020)
1.1893
1.1958
1.1958
1.1893
1.1926
Friday 27 November 2020 (27/11/2020)
1.1872
1.1893
1.1893
1.1872
1.1883
Thursday 26 November 2020 (26/11/2020)
1.1852
1.1872
1.1872
1.1852
1.1862
Wednesday 25 November 2020 (25/11/2020)
1.1837
1.1852
1.1852
1.1837
1.1845
Tuesday 24 November 2020 (24/11/2020)
1.1874
1.1837
1.1874
1.1837
1.1856
Monday 23 November 2020 (23/11/2020)
1.1844
1.1874
1.1874
1.1844
1.1859
Friday 20 November 2020 (20/11/2020)
1.1808
1.1844
1.1844
1.1808
1.1826
Thursday 19 November 2020 (19/11/2020)
1.1842
1.1808
1.1842
1.1808
1.1825
Wednesday 18 November 2020 (18/11/2020)
1.1848
1.1842
1.1848
1.1842
1.1845
Tuesday 17 November 2020 (17/11/2020)
1.1799
1.1848
1.1848
1.1799
1.1824
Monday 16 November 2020 (16/11/2020)
1.1785
1.1799
1.1799
1.1785
1.1792
Friday 13 November 2020 (13/11/2020)
1.1780
1.1785
1.1785
1.1780
1.1783
Thursday 12 November 2020 (12/11/2020)
1.1738
1.1780
1.1780
1.1738
1.1759
Wednesday 11 November 2020 (11/11/2020)
1.1771
1.1738
1.1771
1.1738
1.1755
Tuesday 10 November 2020 (10/11/2020)
1.1856
1.1771
1.1856
1.1771
1.1814
Monday 9 November 2020 (09/11/2020)
1.1847
1.1856
1.1856
1.1847
1.1852
Friday 6 November 2020 (06/11/2020)
1.1781
1.1847
1.1847
1.1781
1.1814
Thursday 5 November 2020 (05/11/2020)
1.1676
1.1781
1.1781
1.1676
1.1729
Wednesday 4 November 2020 (04/11/2020)
1.1677
1.1676
1.1677
1.1676
1.1677
Tuesday 3 November 2020 (03/11/2020)
1.1622
1.1677
1.1677
1.1622
1.1650
Monday 2 November 2020 (02/11/2020)
1.1643
1.1622
1.1643
1.1622
1.1633

October

Friday 30 October 2020 (30/10/2020)
1.1674
1.1643
1.1674
1.1643
1.1659
Thursday 29 October 2020 (29/10/2020)
1.1707
1.1674
1.1707
1.1674
1.1691
Wednesday 28 October 2020 (28/10/2020)
1.1794
1.1707
1.1794
1.1707
1.1751
Tuesday 27 October 2020 (27/10/2020)
1.1792
1.1794
1.1794
1.1792
1.1793
Monday 26 October 2020 (26/10/2020)
1.1816
1.1792
1.1816
1.1792
1.1804
Friday 23 October 2020 (23/10/2020)
1.1801
1.1816
1.1816
1.1801
1.1809
Thursday 22 October 2020 (22/10/2020)
1.1829
1.1801
1.1829
1.1801
1.1815
Wednesday 21 October 2020 (21/10/2020)
1.1783
1.1829
1.1829
1.1783
1.1806
Tuesday 20 October 2020 (20/10/2020)
1.1737
1.1783
1.1783
1.1737
1.1760
Monday 19 October 2020 (19/10/2020)
1.1688
1.1737
1.1737
1.1688
1.1713
Friday 16 October 2020 (16/10/2020)
1.1688
1.1688
1.1688
1.1688
1.1688
Thursday 15 October 2020 (15/10/2020)
1.1706
1.1688
1.1706
1.1688
1.1697
Wednesday 14 October 2020 (14/10/2020)
1.1761
1.1706
1.1761
1.1706
1.1734
Tuesday 13 October 2020 (13/10/2020)
1.1767
1.1761
1.1767
1.1761
1.1764
Monday 12 October 2020 (12/10/2020)
1.1773
1.1767
1.1773
1.1767
1.1770
Friday 9 October 2020 (09/10/2020)
1.1731
1.1773
1.1773
1.1731
1.1752
Thursday 8 October 2020 (08/10/2020)
1.1729
1.1731
1.1731
1.1729
1.1730
Wednesday 7 October 2020 (07/10/2020)
1.1748
1.1729
1.1748
1.1729
1.1739
Tuesday 6 October 2020 (06/10/2020)
1.1723
1.1748
1.1748
1.1723
1.1736
Monday 5 October 2020 (05/10/2020)
1.1683
1.1723
1.1723
1.1683
1.1703
Friday 2 October 2020 (02/10/2020)
1.1714
1.1683
1.1714
1.1683
1.1699
Thursday 1 October 2020 (01/10/2020)
1.1681
1.1714
1.1714
1.1681
1.1698

September

Wednesday 30 September 2020 (30/09/2020)
1.1669
1.1681
1.1681
1.1669
1.1675
Tuesday 29 September 2020 (29/09/2020)
1.1630
1.1669
1.1669
1.1630
1.1650
Monday 28 September 2020 (28/09/2020)
1.1614
1.1630
1.1630
1.1614
1.1622
Friday 25 September 2020 (25/09/2020)
1.1613
1.1614
1.1614
1.1613
1.1614
Thursday 24 September 2020 (24/09/2020)
1.1678
1.1613
1.1678
1.1613
1.1646
Wednesday 23 September 2020 (23/09/2020)
1.1731
1.1678
1.1731
1.1678
1.1705
Tuesday 22 September 2020 (22/09/2020)
1.1757
1.1731
1.1757
1.1731
1.1744
Monday 21 September 2020 (21/09/2020)
1.1812
1.1757
1.1812
1.1757
1.1785
Friday 18 September 2020 (18/09/2020)
1.1768
1.1812
1.1812
1.1768
1.1790
Thursday 17 September 2020 (17/09/2020)
1.1839
1.1768
1.1839
1.1768
1.1804
Wednesday 16 September 2020 (16/09/2020)
1.1869
1.1839
1.1869
1.1839
1.1854
Tuesday 15 September 2020 (15/09/2020)
1.1843
1.1869
1.1869
1.1843
1.1856
Monday 14 September 2020 (14/09/2020)
1.1829
1.1843
1.1843
1.1829
1.1836
Friday 11 September 2020 (11/09/2020)
1.1808
1.1829
1.1829
1.1808
1.1819
Thursday 10 September 2020 (10/09/2020)
1.1725
1.1808
1.1808
1.1725
1.1767
Wednesday 9 September 2020 (09/09/2020)
1.1771
1.1725
1.1771
1.1725
1.1748
Tuesday 8 September 2020 (08/09/2020)
1.1789
1.1771
1.1789
1.1771
1.1780
Monday 7 September 2020 (07/09/2020)
1.1817
1.1789
1.1817
1.1789
1.1803
Friday 4 September 2020 (04/09/2020)
1.1782
1.1817
1.1817
1.1782
1.1800
Thursday 3 September 2020 (03/09/2020)
1.1831
1.1782
1.1831
1.1782
1.1807
Wednesday 2 September 2020 (02/09/2020)
1.1957
1.1831
1.1957
1.1831
1.1894
Tuesday 1 September 2020 (01/09/2020)
1.1890
1.1957
1.1957
1.1890
1.1924

August

Monday 31 August 2020 (31/08/2020)
1.1875
1.1890
1.1890
1.1875
1.1883
Friday 28 August 2020 (28/08/2020)
1.1775
1.1875
1.1875
1.1775
1.1825
Thursday 27 August 2020 (27/08/2020)
1.1783
1.1775
1.1783
1.1775
1.1779
Wednesday 26 August 2020 (26/08/2020)
1.1796
1.1783
1.1796
1.1783
1.1790
Tuesday 25 August 2020 (25/08/2020)
1.1802
1.1796
1.1802
1.1796
1.1799
Monday 24 August 2020 (24/08/2020)
1.1773
1.1802
1.1802
1.1773
1.1788
Friday 21 August 2020 (21/08/2020)
1.1810
1.1773
1.1810
1.1773
1.1792
Thursday 20 August 2020 (20/08/2020)
1.1907
1.1810
1.1907
1.1810
1.1859
Wednesday 19 August 2020 (19/08/2020)
1.1871
1.1907
1.1907
1.1871
1.1889
Tuesday 18 August 2020 (18/08/2020)
1.1821
1.1871
1.1871
1.1821
1.1846
Monday 17 August 2020 (17/08/2020)
1.1779
1.1821
1.1821
1.1779
1.1800
Friday 14 August 2020 (14/08/2020)
1.1813
1.1779
1.1813
1.1779
1.1796
Thursday 13 August 2020 (13/08/2020)
1.1748
1.1813
1.1813
1.1748
1.1781
Wednesday 12 August 2020 (12/08/2020)
1.1761
1.1748
1.1761
1.1748
1.1755
Tuesday 11 August 2020 (11/08/2020)
1.1716
1.1761
1.1761
1.1716
1.1739
Monday 10 August 2020 (10/08/2020)
1.1793
1.1716
1.1793
1.1716
1.1755
Friday 7 August 2020 (07/08/2020)
1.1813
1.1793
1.1813
1.1793
1.1803
Thursday 6 August 2020 (06/08/2020)
1.1804
1.1813
1.1813
1.1804
1.1809
Wednesday 5 August 2020 (05/08/2020)
1.1740
1.1804
1.1804
1.1740
1.1772
Tuesday 4 August 2020 (04/08/2020)
1.1695
1.1740
1.1740
1.1695
1.1718
Monday 3 August 2020 (03/08/2020)
1.1820
1.1695
1.1820
1.1695
1.1758

July

Friday 31 July 2020 (31/07/2020)
1.1717
1.1820
1.1820
1.1717
1.1769
Thursday 30 July 2020 (30/07/2020)
1.1717
1.1717
1.1717
1.1717
1.1717
Wednesday 29 July 2020 (29/07/2020)
1.1708
1.1717
1.1717
1.1708
1.1713
Tuesday 28 July 2020 (28/07/2020)
1.1696
1.1708
1.1708
1.1696
1.1702
Monday 27 July 2020 (27/07/2020)
1.1553
1.1696
1.1696
1.1553
1.1625
Friday 24 July 2020 (24/07/2020)
1.1557
1.1553
1.1557
1.1553
1.1555
Thursday 23 July 2020 (23/07/2020)
1.1539
1.1557
1.1557
1.1539
1.1548
Wednesday 22 July 2020 (22/07/2020)
1.1409
1.1539
1.1539
1.1409
1.1474
Tuesday 21 July 2020 (21/07/2020)
1.1423
1.1409
1.1423
1.1409
1.1416
Monday 20 July 2020 (20/07/2020)
1.1399
1.1423
1.1423
1.1399
1.1411
Friday 17 July 2020 (17/07/2020)
1.1365
1.1399
1.1399
1.1365
1.1382
Thursday 16 July 2020 (16/07/2020)
1.1411
1.1365
1.1411
1.1365
1.1388
Wednesday 15 July 2020 (15/07/2020)
1.1341
1.1411
1.1411
1.1341
1.1376
Tuesday 14 July 2020 (14/07/2020)
1.1300
1.1341
1.1341
1.1300
1.1321
Monday 13 July 2020 (13/07/2020)
1.1300
1.1300
1.1300
1.1300
1.1300
Friday 10 July 2020 (10/07/2020)
1.1292
1.1264
1.1292
1.1264
1.1278
Thursday 9 July 2020 (09/07/2020)
1.1253
1.1292
1.1292
1.1253
1.1273
Wednesday 8 July 2020 (08/07/2020)
1.1248
1.1253
1.1253
1.1248
1.1251
Tuesday 7 July 2020 (07/07/2020)
1.1266
1.1248
1.1266
1.1248
1.1257
Monday 6 July 2020 (06/07/2020)
1.1204
1.1266
1.1266
1.1204
1.1235
Friday 3 July 2020 (03/07/2020)
1.1249
1.1204
1.1249
1.1204
1.1227
Thursday 2 July 2020 (02/07/2020)
1.1176
1.1249
1.1249
1.1176
1.1213
Wednesday 1 July 2020 (01/07/2020)
1.1180
1.1176
1.1180
1.1176
1.1178

June

Tuesday 30 June 2020 (30/06/2020)
1.1257
1.1180
1.1257
1.1180
1.1219
Monday 29 June 2020 (29/06/2020)
1.1197
1.1257
1.1257
1.1197
1.1227
Friday 26 June 2020 (26/06/2020)
1.1178
1.1197
1.1197
1.1178
1.1188
Thursday 25 June 2020 (25/06/2020)
1.1277
1.1178
1.1277
1.1178
1.1228
Wednesday 24 June 2020 (24/06/2020)
1.1263
1.1277
1.1277
1.1263
1.1270
Tuesday 23 June 2020 (23/06/2020)
1.1184
1.1263
1.1263
1.1184
1.1224
Monday 22 June 2020 (22/06/2020)
1.1174
1.1184
1.1184
1.1174
1.1179
Friday 19 June 2020 (19/06/2020)
1.1225
1.1174
1.1225
1.1174
1.1200
Thursday 18 June 2020 (18/06/2020)
1.1212
1.1225
1.1225
1.1212
1.1219
Wednesday 17 June 2020 (17/06/2020)
1.1286
1.1212
1.1286
1.1212
1.1249
Tuesday 16 June 2020 (16/06/2020)
1.1216
1.1286
1.1286
1.1216
1.1251
Monday 15 June 2020 (15/06/2020)
1.1273
1.1216
1.1273
1.1216
1.1245
Friday 12 June 2020 (12/06/2020)
1.1342
1.1273
1.1342
1.1273
1.1308
Thursday 11 June 2020 (11/06/2020)
1.1336
1.1342
1.1342
1.1336
1.1339
Wednesday 10 June 2020 (10/06/2020)
1.1252
1.1336
1.1336
1.1252
1.1294
Tuesday 9 June 2020 (09/06/2020)
1.1242
1.1252
1.1252
1.1242
1.1247
Monday 8 June 2020 (08/06/2020)
1.1298
1.1242
1.1298
1.1242
1.1270
Friday 5 June 2020 (05/06/2020)
1.1175
1.1298
1.1298
1.1175
1.1237
Thursday 4 June 2020 (04/06/2020)
1.1170
1.1175
1.1175
1.1170
1.1173
Wednesday 3 June 2020 (03/06/2020)
1.1138
1.1170
1.1170
1.1138
1.1154
Tuesday 2 June 2020 (02/06/2020)
1.1076
1.1138
1.1138
1.1076
1.1107
Monday 1 June 2020 (01/06/2020)
1.1101
1.1076
1.1101
1.1076
1.1089

May

Friday 29 May 2020 (29/05/2020)
1.0977
1.1101
1.1101
1.0977
1.1039
Thursday 28 May 2020 (28/05/2020)
1.0986
1.0977
1.0986
1.0977
1.0982
Wednesday 27 May 2020 (27/05/2020)
1.0924
1.0986
1.0986
1.0924
1.0955
Tuesday 26 May 2020 (26/05/2020)
1.0871
1.0924
1.0924
1.0871
1.0898
Monday 25 May 2020 (25/05/2020)
1.0873
1.0871
1.0873
1.0871
1.0872
Friday 22 May 2020 (22/05/2020)
1.0955
1.0873
1.0955
1.0873
1.0914
Thursday 21 May 2020 (21/05/2020)
1.0924
1.0955
1.0955
1.0924
1.0940
Wednesday 20 May 2020 (20/05/2020)
1.0938
1.0924
1.0938
1.0924
1.0931
Tuesday 19 May 2020 (19/05/2020)
1.0782
1.0938
1.0938
1.0782
1.0860
Monday 18 May 2020 (18/05/2020)
1.0781
1.0782
1.0782
1.0781
1.0782
Friday 15 May 2020 (15/05/2020)
1.0762
1.0781
1.0781
1.0762
1.0772
Thursday 14 May 2020 (14/05/2020)
1.0835
1.0762
1.0835
1.0762
1.0799
Wednesday 13 May 2020 (13/05/2020)
1.0805
1.0835
1.0835
1.0805
1.0820
Tuesday 12 May 2020 (12/05/2020)
1.0789
1.0805
1.0805
1.0789
1.0797
Monday 11 May 2020 (11/05/2020)
1.0814
1.0789
1.0814
1.0789
1.0802
Friday 8 May 2020 (08/05/2020)
1.0762
1.0814
1.0814
1.0762
1.0788
Thursday 7 May 2020 (07/05/2020)
1.0773
1.0762
1.0773
1.0762
1.0768
Wednesday 6 May 2020 (06/05/2020)
1.0808
1.0773
1.0808
1.0773
1.0791
Tuesday 5 May 2020 (05/05/2020)
1.0902
1.0808
1.0902
1.0808
1.0855
Monday 4 May 2020 (04/05/2020)
1.0845
1.0902
1.0902
1.0845
1.0874
Friday 1 May 2020 (01/05/2020)
1.0845
1.0845
1.0845
1.0845
1.0845

April

Thursday 30 April 2020 (30/04/2020)
1.0820
1.0845
1.0845
1.0820
1.0833
Wednesday 29 April 2020 (29/04/2020)
1.0852
1.0820
1.0852
1.0820
1.0836
Tuesday 28 April 2020 (28/04/2020)
1.0822
1.0852
1.0852
1.0822
1.0837
Monday 27 April 2020 (27/04/2020)
1.0756
1.0822
1.0822
1.0756
1.0789
Friday 24 April 2020 (24/04/2020)
1.0746
1.0756
1.0756
1.0746
1.0751
Thursday 23 April 2020 (23/04/2020)
1.0841
1.0746
1.0841
1.0746
1.0794
Wednesday 22 April 2020 (22/04/2020)
1.0803
1.0841
1.0841
1.0803
1.0822
Tuesday 21 April 2020 (21/04/2020)
1.0833
1.0803
1.0833
1.0803
1.0818
Monday 20 April 2020 (20/04/2020)
1.0806
1.0833
1.0833
1.0806
1.0820
Friday 17 April 2020 (17/04/2020)
1.0849
1.0806
1.0849
1.0806
1.0828
Thursday 16 April 2020 (16/04/2020)
1.0877
1.0849
1.0877
1.0849
1.0863
Wednesday 15 April 2020 (15/04/2020)
1.0913
1.0877
1.0913
1.0877
1.0895
Tuesday 14 April 2020 (14/04/2020)
1.0830
1.0913
1.0913
1.0830
1.0872
Monday 13 April 2020 (13/04/2020)
1.0830
1.0830
1.0830
1.0830
1.0830
Friday 10 April 2020 (10/04/2020)
1.0830
1.0830
1.0830
1.0830
1.0830
Thursday 9 April 2020 (09/04/2020)
1.0841
1.0830
1.0841
1.0830
1.0836
Wednesday 8 April 2020 (08/04/2020)
1.0848
1.0841
1.0848
1.0841
1.0845
Tuesday 7 April 2020 (07/04/2020)
1.0770
1.0848
1.0848
1.0770
1.0809
Monday 6 April 2020 (06/04/2020)
1.0771
1.0770
1.0771
1.0770
1.0771
Friday 3 April 2020 (03/04/2020)
1.0889
1.0771
1.0889
1.0771
1.0830
Thursday 2 April 2020 (02/04/2020)
1.0913
1.0889
1.0913
1.0889
1.0901
Wednesday 1 April 2020 (01/04/2020)
1.0919
1.0913
1.0919
1.0913
1.0916

March

Tuesday 31 March 2020 (31/03/2020)
1.1038
1.0919
1.1038
1.0919
1.0979
Monday 30 March 2020 (30/03/2020)
1.0976
1.1038
1.1038
1.0976
1.1007
Friday 27 March 2020 (27/03/2020)
1.0929
1.0976
1.0976
1.0929
1.0953
Thursday 26 March 2020 (26/03/2020)
1.0781
1.0929
1.0929
1.0781
1.0855
Wednesday 25 March 2020 (25/03/2020)
1.0834
1.0781
1.0834
1.0781
1.0808
Tuesday 24 March 2020 (24/03/2020)
1.0679
1.0834
1.0834
1.0679
1.0757
Monday 23 March 2020 (23/03/2020)
1.0681
1.0679
1.0681
1.0679
1.0680
Friday 20 March 2020 (20/03/2020)
1.0720
1.0681
1.0720
1.0681
1.0701
Thursday 19 March 2020 (19/03/2020)
1.0948
1.0720
1.0948
1.0720
1.0834
Wednesday 18 March 2020 (18/03/2020)
1.0983
1.0948
1.0983
1.0948
1.0966
Tuesday 17 March 2020 (17/03/2020)
1.1157
1.0983
1.1157
1.0983
1.1070
Monday 16 March 2020 (16/03/2020)
1.1126
1.1157
1.1157
1.1126
1.1142
Friday 13 March 2020 (13/03/2020)
1.1208
1.1126
1.1208
1.1126
1.1167
Thursday 12 March 2020 (12/03/2020)
1.1299
1.1208
1.1299
1.1208
1.1254
Wednesday 11 March 2020 (11/03/2020)
1.1329
1.1299
1.1329
1.1299
1.1314
Tuesday 10 March 2020 (10/03/2020)
1.1396
1.1329
1.1396
1.1329
1.1363
Monday 9 March 2020 (09/03/2020)
1.1303
1.1396
1.1396
1.1303
1.1350
Friday 6 March 2020 (06/03/2020)
1.1154
1.1303
1.1303
1.1154
1.1229
Thursday 5 March 2020 (05/03/2020)
1.1118
1.1154
1.1154
1.1118
1.1136
Wednesday 4 March 2020 (04/03/2020)
1.1084
1.1118
1.1118
1.1084
1.1101
Tuesday 3 March 2020 (03/03/2020)
1.1089
1.1084
1.1089
1.1084
1.1087
Monday 2 March 2020 (02/03/2020)
1.0964
1.1089
1.1089
1.0964
1.1027

February

Friday 28 February 2020 (28/02/2020)
1.0916
1.0964
1.0964
1.0916
1.0940
Thursday 27 February 2020 (27/02/2020)
1.0855
1.0916
1.0916
1.0855
1.0886
Wednesday 26 February 2020 (26/02/2020)
1.0807
1.0855
1.0855
1.0807
1.0831
Tuesday 25 February 2020 (25/02/2020)
1.0791
1.0807
1.0807
1.0791
1.0799
Monday 24 February 2020 (24/02/2020)
1.0776
1.0791
1.0791
1.0776
1.0784
Friday 21 February 2020 (21/02/2020)
1.0767
1.0776
1.0776
1.0767
1.0772
Thursday 20 February 2020 (20/02/2020)
1.0761
1.0767
1.0767
1.0761
1.0764
Wednesday 19 February 2020 (19/02/2020)
1.0795
1.0761
1.0795
1.0761
1.0778
Tuesday 18 February 2020 (18/02/2020)
1.0809
1.0795
1.0809
1.0795
1.0802
Monday 17 February 2020 (17/02/2020)
1.0807
1.0809
1.0809
1.0807
1.0808
Friday 14 February 2020 (14/02/2020)
1.0827
1.0807
1.0827
1.0807
1.0817
Thursday 13 February 2020 (13/02/2020)
1.0882
1.0827
1.0882
1.0827
1.0855
Wednesday 12 February 2020 (12/02/2020)
1.0883
1.0882
1.0883
1.0882
1.0883
Tuesday 11 February 2020 (11/02/2020)
1.0920
1.0883
1.0920
1.0883
1.0902
Monday 10 February 2020 (10/02/2020)
1.0922
1.0920
1.0922
1.0920
1.0921
Friday 7 February 2020 (07/02/2020)
1.0970
1.0922
1.0970
1.0922
1.0946
Thursday 6 February 2020 (06/02/2020)
1.0992
1.0970
1.0992
1.0970
1.0981
Wednesday 5 February 2020 (05/02/2020)
1.1024
1.0992
1.1024
1.0992
1.1008
Tuesday 4 February 2020 (04/02/2020)
1.1033
1.1024
1.1033
1.1024
1.1029
Monday 3 February 2020 (03/02/2020)
1.1007
1.1033
1.1033
1.1007
1.1020

January

Friday 31 January 2020 (31/01/2020)
1.0993
1.1007
1.1007
1.0993
1.1000
Thursday 30 January 2020 (30/01/2020)
1.0972
1.0993
1.0993
1.0972
1.0983
Wednesday 29 January 2020 (29/01/2020)
1.0981
1.0972
1.0981
1.0972
1.0977
Tuesday 28 January 2020 (28/01/2020)
1.0995
1.0981
1.0995
1.0981
1.0988
Monday 27 January 2020 (27/01/2020)
1.1006
1.0995
1.1006
1.0995
1.1001
Friday 24 January 2020 (24/01/2020)
1.1060
1.1006
1.1060
1.1006
1.1033
Thursday 23 January 2020 (23/01/2020)
1.1049
1.1060
1.1060
1.1049
1.1055
Wednesday 22 January 2020 (22/01/2020)
1.1075
1.1049
1.1075
1.1049
1.1062
Tuesday 21 January 2020 (21/01/2020)
1.1056
1.1075
1.1075
1.1056
1.1066
Monday 20 January 2020 (20/01/2020)
1.1083
1.1056
1.1083
1.1056
1.1070
Friday 17 January 2020 (17/01/2020)
1.1129
1.1083
1.1129
1.1083
1.1106
Thursday 16 January 2020 (16/01/2020)
1.1118
1.1129
1.1129
1.1118
1.1124
Wednesday 15 January 2020 (15/01/2020)
1.1100
1.1118
1.1118
1.1100
1.1109
Tuesday 14 January 2020 (14/01/2020)
1.1090
1.1100
1.1100
1.1090
1.1095
Monday 13 January 2020 (13/01/2020)
1.1063
1.1090
1.1090
1.1063
1.1077
Friday 10 January 2020 (10/01/2020)
1.1075
1.1063
1.1075
1.1063
1.1069
Thursday 9 January 2020 (09/01/2020)
1.1097
1.1075
1.1097
1.1075
1.1086
Wednesday 8 January 2020 (08/01/2020)
1.1152
1.1097
1.1152
1.1097
1.1125
Tuesday 7 January 2020 (07/01/2020)
1.1173
1.1152
1.1173
1.1152
1.1163
Monday 6 January 2020 (06/01/2020)
1.1100
1.1173
1.1173
1.1100
1.1137
Friday 3 January 2020 (03/01/2020)
1.1155
1.1100
1.1155
1.1100
1.1128
Thursday 2 January 2020 (02/01/2020)
1.1198
1.1155
1.1198
1.1155
1.1177
Wednesday 1 January 2020 (01/01/2020)
1.1198
1.1198
1.1198
1.1198
1.1198