Euro-Bermuda Dollar History: 2018
Daily EUR/BMD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1.251 on 01/02/2018
Lowest exchange rate of 2018: 1.1251 on 12/11/2018
Average exchange rate of 2018: 1.1721
Set AlertWhat was the Euro worth against the Bermuda Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 1.1471 |
1.1525 |
1.1476 |
1.1469 |
1.1473 |
| Sunday 30 December 2018 (30/12/2018) | 1.1483 |
1.1474 |
1.1469 |
1.1455 |
1.1462 |
| Saturday 29 December 2018 (29/12/2018) | 1.1483 |
1.1483 |
1.1483 |
1.1483 |
1.1483 |
| Friday 28 December 2018 (28/12/2018) | 1.1459 |
1.1483 |
1.1479 |
1.1468 |
1.1474 |
| Thursday 27 December 2018 (27/12/2018) | 1.1388 |
1.1458 |
1.1461 |
1.1410 |
1.1436 |
| Wednesday 26 December 2018 (26/12/2018) | 1.1447 |
1.1389 |
1.1434 |
1.1407 |
1.1421 |
| Tuesday 25 December 2018 (25/12/2018) | 1.1463 |
1.1444 |
1.1479 |
1.1401 |
1.1440 |
| Monday 24 December 2018 (24/12/2018) | 1.1399 |
1.1443 |
1.1437 |
1.1434 |
1.1436 |
| Sunday 23 December 2018 (23/12/2018) | 1.1414 |
1.1400 |
1.1401 |
1.1397 |
1.1399 |
| Saturday 22 December 2018 (22/12/2018) | 1.1414 |
1.1414 |
1.1414 |
1.1414 |
1.1414 |
| Friday 21 December 2018 (21/12/2018) | 1.1480 |
1.1414 |
1.1451 |
1.1435 |
1.1443 |
| Thursday 20 December 2018 (20/12/2018) | 1.1415 |
1.1487 |
1.1475 |
1.1453 |
1.1464 |
| Wednesday 19 December 2018 (19/12/2018) | 1.1405 |
1.1415 |
1.1429 |
1.1418 |
1.1424 |
| Tuesday 18 December 2018 (18/12/2018) | 1.1377 |
1.1404 |
1.1419 |
1.1392 |
1.1406 |
| Monday 17 December 2018 (17/12/2018) | 1.1334 |
1.1378 |
1.1375 |
1.1351 |
1.1363 |
| Sunday 16 December 2018 (16/12/2018) | 1.1339 |
1.1334 |
1.1349 |
1.1332 |
1.1341 |
| Saturday 15 December 2018 (15/12/2018) | 1.1339 |
1.1339 |
1.1339 |
1.1339 |
1.1339 |
| Friday 14 December 2018 (14/12/2018) | 1.1391 |
1.1339 |
1.1368 |
1.1319 |
1.1344 |
| Thursday 13 December 2018 (13/12/2018) | 1.1400 |
1.1393 |
1.1400 |
1.1386 |
1.1393 |
| Wednesday 12 December 2018 (12/12/2018) | 1.1350 |
1.1404 |
1.1390 |
1.1346 |
1.1368 |
| Tuesday 11 December 2018 (11/12/2018) | 1.1383 |
1.1352 |
1.1406 |
1.1347 |
1.1377 |
| Monday 10 December 2018 (10/12/2018) | 1.1430 |
1.1384 |
1.1456 |
1.1395 |
1.1426 |
| Sunday 9 December 2018 (09/12/2018) | 1.1412 |
1.1428 |
1.1422 |
1.1412 |
1.1417 |
| Saturday 8 December 2018 (08/12/2018) | 1.1412 |
1.1412 |
1.1412 |
1.1412 |
1.1412 |
| Friday 7 December 2018 (07/12/2018) | 1.1408 |
1.1412 |
1.1431 |
1.1410 |
1.1421 |
| Thursday 6 December 2018 (06/12/2018) | 1.1375 |
1.1403 |
1.1405 |
1.1369 |
1.1387 |
| Wednesday 5 December 2018 (05/12/2018) | 1.1371 |
1.1379 |
1.1384 |
1.1350 |
1.1367 |
| Tuesday 4 December 2018 (04/12/2018) | 1.1382 |
1.1370 |
1.1438 |
1.1360 |
1.1399 |
| Monday 3 December 2018 (03/12/2018) | 1.1371 |
1.1383 |
1.1394 |
1.1368 |
1.1381 |
| Sunday 2 December 2018 (02/12/2018) | 1.1343 |
1.1368 |
1.1381 |
1.1363 |
1.1372 |
| Saturday 1 December 2018 (01/12/2018) | 1.1346 |
1.1343 |
1.1346 |
1.1343 |
1.1345 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 1.1420 |
1.1346 |
1.1398 |
1.1377 |
1.1388 |
| Thursday 29 November 2018 (29/11/2018) | 1.1394 |
1.1421 |
1.1414 |
1.1411 |
1.1413 |
| Wednesday 28 November 2018 (28/11/2018) | 1.1325 |
1.1400 |
1.1348 |
1.1328 |
1.1338 |
| Tuesday 27 November 2018 (27/11/2018) | 1.1362 |
1.1326 |
1.1366 |
1.1340 |
1.1353 |
| Monday 26 November 2018 (26/11/2018) | 1.1372 |
1.1359 |
1.1392 |
1.1379 |
1.1386 |
| Sunday 25 November 2018 (25/11/2018) | 1.1374 |
1.1365 |
1.1370 |
1.1370 |
1.1370 |
| Saturday 24 November 2018 (24/11/2018) | 1.1371 |
1.1374 |
1.1374 |
1.1371 |
1.1373 |
| Friday 23 November 2018 (23/11/2018) | 1.1431 |
1.1371 |
1.1416 |
1.1390 |
1.1403 |
| Thursday 22 November 2018 (22/11/2018) | 1.1417 |
1.1430 |
1.1455 |
1.1427 |
1.1441 |
| Wednesday 21 November 2018 (21/11/2018) | 1.1401 |
1.1415 |
1.1423 |
1.1421 |
1.1422 |
| Tuesday 20 November 2018 (20/11/2018) | 1.1482 |
1.1404 |
1.1462 |
1.1429 |
1.1446 |
| Monday 19 November 2018 (19/11/2018) | 1.1443 |
1.1482 |
1.1463 |
1.1451 |
1.1457 |
| Sunday 18 November 2018 (18/11/2018) | 1.1455 |
1.1442 |
1.1451 |
1.1444 |
1.1448 |
| Saturday 17 November 2018 (17/11/2018) | 1.1449 |
1.1455 |
1.1454 |
1.1407 |
1.1431 |
| Friday 16 November 2018 (16/11/2018) | 1.1354 |
1.1449 |
1.1400 |
1.1393 |
1.1397 |
| Thursday 15 November 2018 (15/11/2018) | 1.1342 |
1.1357 |
1.1372 |
1.1345 |
1.1359 |
| Wednesday 14 November 2018 (14/11/2018) | 1.1340 |
1.1342 |
1.1368 |
1.1319 |
1.1344 |
| Tuesday 13 November 2018 (13/11/2018) | 1.1252 |
1.1343 |
1.1317 |
1.1262 |
1.1290 |
| Monday 12 November 2018 (12/11/2018) | 1.1353 |
1.1251 |
1.1304 |
1.1284 |
1.1294 |
| Sunday 11 November 2018 (11/11/2018) | 1.1368 |
1.1353 |
1.1368 |
1.1352 |
1.1360 |
| Saturday 10 November 2018 (10/11/2018) | 1.1368 |
1.1368 |
1.1368 |
1.1368 |
1.1368 |
| Friday 9 November 2018 (09/11/2018) | 1.1397 |
1.1368 |
1.1387 |
1.1362 |
1.1375 |
| Thursday 8 November 2018 (08/11/2018) | 1.1461 |
1.1397 |
1.1455 |
1.1429 |
1.1442 |
| Wednesday 7 November 2018 (07/11/2018) | 1.1473 |
1.1464 |
1.1493 |
1.1464 |
1.1479 |
| Tuesday 6 November 2018 (06/11/2018) | 1.1436 |
1.1466 |
1.1452 |
1.1430 |
1.1441 |
| Monday 5 November 2018 (05/11/2018) | 1.1426 |
1.1439 |
1.1437 |
1.1408 |
1.1423 |
| Sunday 4 November 2018 (04/11/2018) | 1.1424 |
1.1426 |
1.1426 |
1.1424 |
1.1425 |
| Saturday 3 November 2018 (03/11/2018) | 1.1424 |
1.1424 |
1.1424 |
1.1424 |
1.1424 |
| Friday 2 November 2018 (02/11/2018) | 1.1431 |
1.1424 |
1.1464 |
1.1429 |
1.1447 |
| Thursday 1 November 2018 (01/11/2018) | 1.1343 |
1.1432 |
1.1429 |
1.1346 |
1.1388 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 1.1372 |
1.1344 |
1.1374 |
1.1374 |
1.1374 |
| Tuesday 30 October 2018 (30/10/2018) | 1.1403 |
1.1374 |
1.1410 |
1.1380 |
1.1395 |
| Monday 29 October 2018 (29/10/2018) | 1.1426 |
1.1406 |
1.1426 |
1.1415 |
1.1421 |
| Sunday 28 October 2018 (28/10/2018) | 1.1483 |
1.1426 |
1.1472 |
1.1428 |
1.1450 |
| Saturday 27 October 2018 (27/10/2018) | 1.1483 |
1.1483 |
1.1483 |
1.1482 |
1.1483 |
| Friday 26 October 2018 (26/10/2018) | 1.1406 |
1.1483 |
1.1435 |
1.1408 |
1.1422 |
| Thursday 25 October 2018 (25/10/2018) | 1.1428 |
1.1403 |
1.1437 |
1.1403 |
1.1420 |
| Wednesday 24 October 2018 (24/10/2018) | 1.1499 |
1.1428 |
1.1481 |
1.1419 |
1.1450 |
| Tuesday 23 October 2018 (23/10/2018) | 1.1493 |
1.1501 |
1.1505 |
1.1479 |
1.1492 |
| Monday 22 October 2018 (22/10/2018) | 1.1540 |
1.1496 |
1.1555 |
1.1506 |
1.1531 |
| Sunday 21 October 2018 (21/10/2018) | 1.1565 |
1.1536 |
1.1549 |
1.1544 |
1.1547 |
| Saturday 20 October 2018 (20/10/2018) | 1.1565 |
1.1565 |
1.1565 |
1.1565 |
1.1565 |
| Friday 19 October 2018 (19/10/2018) | 1.1487 |
1.1565 |
1.1524 |
1.1523 |
1.1524 |
| Thursday 18 October 2018 (18/10/2018) | 1.1529 |
1.1485 |
1.1547 |
1.1487 |
1.1517 |
| Wednesday 17 October 2018 (17/10/2018) | 1.1606 |
1.1529 |
1.1593 |
1.1558 |
1.1576 |
| Tuesday 16 October 2018 (16/10/2018) | 1.1612 |
1.1605 |
1.1615 |
1.1608 |
1.1612 |
| Monday 15 October 2018 (15/10/2018) | 1.1582 |
1.1612 |
1.1625 |
1.1594 |
1.1610 |
| Sunday 14 October 2018 (14/10/2018) | 1.1613 |
1.1580 |
1.1613 |
1.1573 |
1.1593 |
| Saturday 13 October 2018 (13/10/2018) | 1.1613 |
1.1613 |
1.1613 |
1.1613 |
1.1613 |
| Friday 12 October 2018 (12/10/2018) | 1.1618 |
1.1613 |
1.1624 |
1.1609 |
1.1617 |
| Thursday 11 October 2018 (11/10/2018) | 1.1561 |
1.1619 |
1.1599 |
1.1593 |
1.1596 |
| Wednesday 10 October 2018 (10/10/2018) | 1.1532 |
1.1562 |
1.1558 |
1.1526 |
1.1542 |
| Tuesday 9 October 2018 (09/10/2018) | 1.1522 |
1.1532 |
1.1521 |
1.1489 |
1.1505 |
| Monday 8 October 2018 (08/10/2018) | 1.1551 |
1.1522 |
1.1549 |
1.1503 |
1.1526 |
| Sunday 7 October 2018 (07/10/2018) | 1.1560 |
1.1552 |
1.1617 |
1.1553 |
1.1585 |
| Saturday 6 October 2018 (06/10/2018) | 1.1570 |
1.1560 |
1.1570 |
1.1560 |
1.1565 |
| Friday 5 October 2018 (05/10/2018) | 1.1546 |
1.1570 |
1.1548 |
1.1537 |
1.1543 |
| Thursday 4 October 2018 (04/10/2018) | 1.1505 |
1.1547 |
1.1548 |
1.1501 |
1.1525 |
| Wednesday 3 October 2018 (03/10/2018) | 1.1579 |
1.1506 |
1.1564 |
1.1562 |
1.1563 |
| Tuesday 2 October 2018 (02/10/2018) | 1.1606 |
1.1580 |
1.1599 |
1.1565 |
1.1582 |
| Monday 1 October 2018 (01/10/2018) | 1.1633 |
1.1607 |
1.1638 |
1.1633 |
1.1636 |
September | |||||
| Sunday 30 September 2018 (30/09/2018) | 1.1654 |
1.1634 |
1.1653 |
1.1644 |
1.1649 |
| Saturday 29 September 2018 (29/09/2018) | 1.1654 |
1.1654 |
1.1654 |
1.1654 |
1.1654 |
| Friday 28 September 2018 (28/09/2018) | 1.1666 |
1.1654 |
1.1644 |
1.1629 |
1.1637 |
| Thursday 27 September 2018 (27/09/2018) | 1.1776 |
1.1664 |
1.1739 |
1.1713 |
1.1726 |
| Wednesday 26 September 2018 (26/09/2018) | 1.1793 |
1.1778 |
1.1792 |
1.1785 |
1.1789 |
| Tuesday 25 September 2018 (25/09/2018) | 1.1783 |
1.1796 |
1.1799 |
1.1783 |
1.1791 |
| Monday 24 September 2018 (24/09/2018) | 1.1781 |
1.1785 |
1.1795 |
1.1770 |
1.1783 |
| Sunday 23 September 2018 (23/09/2018) | 1.1804 |
1.1779 |
1.1794 |
1.1777 |
1.1786 |
| Saturday 22 September 2018 (22/09/2018) | 1.1804 |
1.1804 |
1.1804 |
1.1718 |
1.1761 |
| Friday 21 September 2018 (21/09/2018) | 1.1805 |
1.1804 |
1.1811 |
1.1792 |
1.1802 |
| Thursday 20 September 2018 (20/09/2018) | 1.1703 |
1.1806 |
1.1792 |
1.1713 |
1.1753 |
| Wednesday 19 September 2018 (19/09/2018) | 1.1708 |
1.1705 |
1.1739 |
1.1730 |
1.1735 |
| Tuesday 18 September 2018 (18/09/2018) | 1.1699 |
1.1709 |
1.1719 |
1.1709 |
1.1714 |
| Monday 17 September 2018 (17/09/2018) | 1.1653 |
1.1698 |
1.1710 |
1.1668 |
1.1689 |
| Sunday 16 September 2018 (16/09/2018) | 1.1665 |
1.1659 |
1.1664 |
1.1653 |
1.1659 |
| Saturday 15 September 2018 (15/09/2018) | 1.1665 |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
| Friday 14 September 2018 (14/09/2018) | 1.1721 |
1.1665 |
1.1712 |
1.1693 |
1.1703 |
| Thursday 13 September 2018 (13/09/2018) | 1.1655 |
1.1723 |
1.1699 |
1.1663 |
1.1681 |
| Wednesday 12 September 2018 (12/09/2018) | 1.1624 |
1.1657 |
1.1646 |
1.1629 |
1.1638 |
| Tuesday 11 September 2018 (11/09/2018) | 1.1623 |
1.1625 |
1.1642 |
1.1626 |
1.1634 |
| Monday 10 September 2018 (10/09/2018) | 1.1586 |
1.1623 |
1.1633 |
1.1586 |
1.1610 |
| Sunday 9 September 2018 (09/09/2018) | 1.1603 |
1.1592 |
1.1596 |
1.1582 |
1.1589 |
| Saturday 8 September 2018 (08/09/2018) | 1.1603 |
1.1603 |
1.1603 |
1.1601 |
1.1602 |
| Friday 7 September 2018 (07/09/2018) | 1.1650 |
1.1603 |
1.1661 |
1.1638 |
1.1650 |
| Thursday 6 September 2018 (06/09/2018) | 1.1666 |
1.1649 |
1.1665 |
1.1660 |
1.1663 |
| Wednesday 5 September 2018 (05/09/2018) | 1.1616 |
1.1664 |
1.1655 |
1.1608 |
1.1632 |
| Tuesday 4 September 2018 (04/09/2018) | 1.1642 |
1.1618 |
1.1598 |
1.1598 |
1.1598 |
| Monday 3 September 2018 (03/09/2018) | 1.1627 |
1.1643 |
1.1648 |
1.1631 |
1.1640 |
| Sunday 2 September 2018 (02/09/2018) | 1.1656 |
1.1628 |
1.1638 |
1.1629 |
1.1634 |
| Saturday 1 September 2018 (01/09/2018) | 1.1656 |
1.1656 |
1.1658 |
1.1656 |
1.1657 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 1.1695 |
1.1656 |
1.1674 |
1.1668 |
1.1671 |
| Thursday 30 August 2018 (30/08/2018) | 1.1737 |
1.1694 |
1.1714 |
1.1707 |
1.1711 |
| Wednesday 29 August 2018 (29/08/2018) | 1.1724 |
1.1741 |
1.1737 |
1.1712 |
1.1725 |
| Tuesday 28 August 2018 (28/08/2018) | 1.1713 |
1.1721 |
1.1743 |
1.1732 |
1.1738 |
| Monday 27 August 2018 (27/08/2018) | 1.1674 |
1.1713 |
1.1684 |
1.1664 |
1.1674 |
| Sunday 26 August 2018 (26/08/2018) | 1.1664 |
1.1680 |
1.1664 |
1.1654 |
1.1659 |
| Saturday 25 August 2018 (25/08/2018) | 1.1664 |
1.1664 |
1.1664 |
1.1664 |
1.1664 |
| Friday 24 August 2018 (24/08/2018) | 1.1571 |
1.1664 |
1.1625 |
1.1623 |
1.1624 |
| Thursday 23 August 2018 (23/08/2018) | 1.1615 |
1.1568 |
1.1606 |
1.1582 |
1.1594 |
| Wednesday 22 August 2018 (22/08/2018) | 1.1605 |
1.1614 |
1.1620 |
1.1619 |
1.1620 |
| Tuesday 21 August 2018 (21/08/2018) | 1.1521 |
1.1605 |
1.1596 |
1.1548 |
1.1572 |
| Monday 20 August 2018 (20/08/2018) | 1.1467 |
1.1522 |
1.1475 |
1.1463 |
1.1469 |
| Sunday 19 August 2018 (19/08/2018) | 1.1488 |
1.1466 |
1.1476 |
1.1471 |
1.1474 |
| Saturday 18 August 2018 (18/08/2018) | 1.1488 |
1.1488 |
1.1488 |
1.1488 |
1.1488 |
| Friday 17 August 2018 (17/08/2018) | 1.1400 |
1.1488 |
1.1439 |
1.1427 |
1.1433 |
| Thursday 16 August 2018 (16/08/2018) | 1.1372 |
1.1402 |
1.1424 |
1.1398 |
1.1411 |
| Wednesday 15 August 2018 (15/08/2018) | 1.1374 |
1.1370 |
1.1363 |
1.1354 |
1.1359 |
| Tuesday 14 August 2018 (14/08/2018) | 1.1428 |
1.1372 |
1.1439 |
1.1387 |
1.1413 |
| Monday 13 August 2018 (13/08/2018) | 1.1425 |
1.1430 |
1.1431 |
1.1429 |
1.1430 |
| Sunday 12 August 2018 (12/08/2018) | 1.1455 |
1.1421 |
1.1435 |
1.1415 |
1.1425 |
| Saturday 11 August 2018 (11/08/2018) | 1.1455 |
1.1455 |
1.1455 |
1.1455 |
1.1455 |
| Friday 10 August 2018 (10/08/2018) | 1.1555 |
1.1455 |
1.1487 |
1.1470 |
1.1479 |
| Thursday 9 August 2018 (09/08/2018) | 1.1639 |
1.1553 |
1.1624 |
1.1604 |
1.1614 |
| Wednesday 8 August 2018 (08/08/2018) | 1.1634 |
1.1643 |
1.1645 |
1.1623 |
1.1634 |
| Tuesday 7 August 2018 (07/08/2018) | 1.1587 |
1.1631 |
1.1622 |
1.1607 |
1.1615 |
| Monday 6 August 2018 (06/08/2018) | 1.1590 |
1.1588 |
1.1593 |
1.1579 |
1.1586 |
| Sunday 5 August 2018 (05/08/2018) | 1.1615 |
1.1592 |
1.1614 |
1.1596 |
1.1605 |
| Saturday 4 August 2018 (04/08/2018) | 1.1615 |
1.1615 |
1.1615 |
1.1615 |
1.1615 |
| Friday 3 August 2018 (03/08/2018) | 1.1617 |
1.1615 |
1.1623 |
1.1606 |
1.1615 |
| Thursday 2 August 2018 (02/08/2018) | 1.1694 |
1.1615 |
1.1653 |
1.1644 |
1.1649 |
| Wednesday 1 August 2018 (01/08/2018) | 1.1719 |
1.1694 |
1.1712 |
1.1705 |
1.1709 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 1.1738 |
1.1720 |
1.1762 |
1.1736 |
1.1749 |
| Monday 30 July 2018 (30/07/2018) | 1.1691 |
1.1737 |
1.1714 |
1.1710 |
1.1712 |
| Sunday 29 July 2018 (29/07/2018) | 1.1718 |
1.1690 |
1.1713 |
1.1688 |
1.1701 |
| Saturday 28 July 2018 (28/07/2018) | 1.1718 |
1.1718 |
1.1718 |
1.1718 |
1.1718 |
| Friday 27 July 2018 (27/07/2018) | 1.1674 |
1.1718 |
1.1698 |
1.1682 |
1.1690 |
| Thursday 26 July 2018 (26/07/2018) | 1.1768 |
1.1675 |
1.1743 |
1.1685 |
1.1714 |
| Wednesday 25 July 2018 (25/07/2018) | 1.1715 |
1.1768 |
1.1743 |
1.1725 |
1.1734 |
| Tuesday 24 July 2018 (24/07/2018) | 1.1723 |
1.1715 |
1.1718 |
1.1704 |
1.1711 |
| Monday 23 July 2018 (23/07/2018) | 1.1770 |
1.1723 |
1.1754 |
1.1730 |
1.1742 |
| Sunday 22 July 2018 (22/07/2018) | 1.1801 |
1.1774 |
1.1783 |
1.1767 |
1.1775 |
| Saturday 21 July 2018 (21/07/2018) | 1.1764 |
1.1801 |
1.1796 |
1.1759 |
1.1778 |
| Friday 20 July 2018 (20/07/2018) | 1.1684 |
1.1764 |
1.1752 |
1.1676 |
1.1714 |
| Thursday 19 July 2018 (19/07/2018) | 1.1675 |
1.1685 |
1.1678 |
1.1633 |
1.1656 |
| Wednesday 18 July 2018 (18/07/2018) | 1.1685 |
1.1675 |
1.1671 |
1.1652 |
1.1662 |
| Tuesday 17 July 2018 (17/07/2018) | 1.1739 |
1.1686 |
1.1764 |
1.1694 |
1.1729 |
| Monday 16 July 2018 (16/07/2018) | 1.1708 |
1.1739 |
1.1749 |
1.1734 |
1.1742 |
| Sunday 15 July 2018 (15/07/2018) | 1.1733 |
1.1709 |
1.1725 |
1.1714 |
1.1720 |
| Saturday 14 July 2018 (14/07/2018) | 1.1733 |
1.1733 |
1.1733 |
1.1732 |
1.1733 |
| Friday 13 July 2018 (13/07/2018) | 1.1693 |
1.1733 |
1.1712 |
1.1651 |
1.1682 |
| Thursday 12 July 2018 (12/07/2018) | 1.1704 |
1.1695 |
1.1713 |
1.1694 |
1.1704 |
| Wednesday 11 July 2018 (11/07/2018) | 1.1759 |
1.1707 |
1.1760 |
1.1728 |
1.1744 |
| Tuesday 10 July 2018 (10/07/2018) | 1.1789 |
1.1757 |
1.1770 |
1.1758 |
1.1764 |
| Monday 9 July 2018 (09/07/2018) | 1.1781 |
1.1785 |
1.1806 |
1.1781 |
1.1794 |
| Sunday 8 July 2018 (08/07/2018) | 1.1773 |
1.1781 |
1.1785 |
1.1774 |
1.1780 |
| Saturday 7 July 2018 (07/07/2018) | 1.1787 |
1.1773 |
1.1785 |
1.1776 |
1.1781 |
| Friday 6 July 2018 (06/07/2018) | 1.1723 |
1.1787 |
1.1776 |
1.1737 |
1.1757 |
| Thursday 5 July 2018 (05/07/2018) | 1.1690 |
1.1725 |
1.1729 |
1.1727 |
1.1728 |
| Wednesday 4 July 2018 (04/07/2018) | 1.1691 |
1.1692 |
1.1689 |
1.1677 |
1.1683 |
| Tuesday 3 July 2018 (03/07/2018) | 1.1671 |
1.1688 |
1.1688 |
1.1658 |
1.1673 |
| Monday 2 July 2018 (02/07/2018) | 1.1708 |
1.1672 |
1.1698 |
1.1647 |
1.1673 |
| Sunday 1 July 2018 (01/07/2018) | 1.1736 |
1.1708 |
1.1708 |
1.1696 |
1.1702 |
June | |||||
| Saturday 30 June 2018 (30/06/2018) | 1.1736 |
1.1736 |
1.1736 |
1.1736 |
1.1736 |
| Friday 29 June 2018 (29/06/2018) | 1.1594 |
1.1736 |
1.1707 |
1.1648 |
1.1678 |
| Thursday 28 June 2018 (28/06/2018) | 1.1592 |
1.1590 |
1.1608 |
1.1591 |
1.1600 |
| Wednesday 27 June 2018 (27/06/2018) | 1.1678 |
1.1596 |
1.1670 |
1.1601 |
1.1636 |
| Tuesday 26 June 2018 (26/06/2018) | 1.1734 |
1.1680 |
1.1726 |
1.1672 |
1.1699 |
| Monday 25 June 2018 (25/06/2018) | 1.1692 |
1.1732 |
1.1699 |
1.1694 |
1.1697 |
| Sunday 24 June 2018 (24/06/2018) | 1.1707 |
1.1693 |
1.1700 |
1.1695 |
1.1698 |
| Saturday 23 June 2018 (23/06/2018) | 1.1707 |
1.1707 |
1.1707 |
1.1707 |
1.1707 |
| Friday 22 June 2018 (22/06/2018) | 1.1635 |
1.1707 |
1.1696 |
1.1681 |
1.1689 |
| Thursday 21 June 2018 (21/06/2018) | 1.1606 |
1.1636 |
1.1606 |
1.1561 |
1.1584 |
| Wednesday 20 June 2018 (20/06/2018) | 1.1618 |
1.1608 |
1.1618 |
1.1604 |
1.1611 |
| Tuesday 19 June 2018 (19/06/2018) | 1.1661 |
1.1617 |
1.1649 |
1.1606 |
1.1628 |
| Monday 18 June 2018 (18/06/2018) | 1.1623 |
1.1659 |
1.1645 |
1.1616 |
1.1631 |
| Sunday 17 June 2018 (17/06/2018) | 1.1672 |
1.1623 |
1.1648 |
1.1626 |
1.1637 |
| Saturday 16 June 2018 (16/06/2018) | 1.1672 |
1.1672 |
1.1672 |
1.1672 |
1.1672 |
| Friday 15 June 2018 (15/06/2018) | 1.1592 |
1.1672 |
1.1621 |
1.1614 |
1.1618 |
| Thursday 14 June 2018 (14/06/2018) | 1.1834 |
1.1596 |
1.1755 |
1.1726 |
1.1741 |
| Wednesday 13 June 2018 (13/06/2018) | 1.1777 |
1.1835 |
1.1790 |
1.1786 |
1.1788 |
| Tuesday 12 June 2018 (12/06/2018) | 1.1802 |
1.1780 |
1.1821 |
1.1802 |
1.1812 |
| Monday 11 June 2018 (11/06/2018) | 1.1813 |
1.1804 |
1.1836 |
1.1819 |
1.1828 |
| Sunday 10 June 2018 (10/06/2018) | 1.1802 |
1.1819 |
1.1825 |
1.1805 |
1.1815 |
| Saturday 9 June 2018 (09/06/2018) | 1.1825 |
1.1802 |
1.1825 |
1.1802 |
1.1814 |
| Friday 8 June 2018 (08/06/2018) | 1.1821 |
1.1825 |
1.1798 |
1.1797 |
1.1798 |
| Thursday 7 June 2018 (07/06/2018) | 1.1813 |
1.1827 |
1.1853 |
1.1851 |
1.1852 |
| Wednesday 6 June 2018 (06/06/2018) | 1.1756 |
1.1813 |
1.1804 |
1.1779 |
1.1792 |
| Tuesday 5 June 2018 (05/06/2018) | 1.1730 |
1.1754 |
1.1732 |
1.1724 |
1.1728 |
| Monday 4 June 2018 (04/06/2018) | 1.1697 |
1.1731 |
1.1730 |
1.1721 |
1.1726 |
| Sunday 3 June 2018 (03/06/2018) | 1.1697 |
1.1702 |
1.1707 |
1.1695 |
1.1701 |
| Saturday 2 June 2018 (02/06/2018) | 1.1722 |
1.1697 |
1.1720 |
1.1650 |
1.1685 |
| Friday 1 June 2018 (01/06/2018) | 1.1722 |
1.1716 |
1.1713 |
1.1693 |
1.1703 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 1.1696 |
1.1724 |
1.1721 |
1.1719 |
1.1720 |
| Wednesday 30 May 2018 (30/05/2018) | 1.1568 |
1.1698 |
1.1664 |
1.1602 |
1.1633 |
| Tuesday 29 May 2018 (29/05/2018) | 1.1657 |
1.1566 |
1.1619 |
1.1573 |
1.1596 |
| Monday 28 May 2018 (28/05/2018) | 1.1718 |
1.1659 |
1.1728 |
1.1669 |
1.1699 |
| Sunday 27 May 2018 (27/05/2018) | 1.1688 |
1.1719 |
1.1710 |
1.1695 |
1.1703 |
| Saturday 26 May 2018 (26/05/2018) | 1.1688 |
1.1688 |
1.1688 |
1.1688 |
1.1688 |
| Friday 25 May 2018 (25/05/2018) | 1.1753 |
1.1688 |
1.1729 |
1.1703 |
1.1716 |
| Thursday 24 May 2018 (24/05/2018) | 1.1738 |
1.1753 |
1.1759 |
1.1749 |
1.1754 |
| Wednesday 23 May 2018 (23/05/2018) | 1.1819 |
1.1741 |
1.1779 |
1.1735 |
1.1757 |
| Tuesday 22 May 2018 (22/05/2018) | 1.1819 |
1.1822 |
1.1843 |
1.1819 |
1.1831 |
| Monday 21 May 2018 (21/05/2018) | 1.1793 |
1.1821 |
1.1797 |
1.1787 |
1.1792 |
| Sunday 20 May 2018 (20/05/2018) | 1.1823 |
1.1796 |
1.1815 |
1.1793 |
1.1804 |
| Saturday 19 May 2018 (19/05/2018) | 1.1823 |
1.1823 |
1.1824 |
1.1823 |
1.1824 |
| Friday 18 May 2018 (18/05/2018) | 1.1821 |
1.1823 |
1.1832 |
1.1811 |
1.1822 |
| Thursday 17 May 2018 (17/05/2018) | 1.1847 |
1.1822 |
1.1852 |
1.1825 |
1.1839 |
| Wednesday 16 May 2018 (16/05/2018) | 1.1852 |
1.1848 |
1.1849 |
1.1847 |
1.1848 |
| Tuesday 15 May 2018 (15/05/2018) | 1.1962 |
1.1851 |
1.1913 |
1.1894 |
1.1904 |
| Monday 14 May 2018 (14/05/2018) | 1.1982 |
1.1962 |
1.1997 |
1.1988 |
1.1993 |
| Sunday 13 May 2018 (13/05/2018) | 1.1995 |
1.1986 |
1.1989 |
1.1978 |
1.1984 |
| Saturday 12 May 2018 (12/05/2018) | 1.1995 |
1.1995 |
1.1995 |
1.1995 |
1.1995 |
| Friday 11 May 2018 (11/05/2018) | 1.1943 |
1.1995 |
1.1978 |
1.1959 |
1.1969 |
| Thursday 10 May 2018 (10/05/2018) | 1.1881 |
1.1946 |
1.1926 |
1.1917 |
1.1922 |
| Wednesday 9 May 2018 (09/05/2018) | 1.1898 |
1.1878 |
1.1904 |
1.1868 |
1.1886 |
| Tuesday 8 May 2018 (08/05/2018) | 1.1963 |
1.1900 |
1.1927 |
1.1912 |
1.1920 |
| Monday 7 May 2018 (07/05/2018) | 1.1984 |
1.1963 |
1.1980 |
1.1948 |
1.1964 |
| Sunday 6 May 2018 (06/05/2018) | 1.1996 |
1.1985 |
1.1995 |
1.1989 |
1.1992 |
| Saturday 5 May 2018 (05/05/2018) | 1.2034 |
1.1996 |
1.2034 |
1.1996 |
1.2015 |
| Friday 4 May 2018 (04/05/2018) | 1.2019 |
1.2034 |
1.2006 |
1.1998 |
1.2002 |
| Thursday 3 May 2018 (03/05/2018) | 1.1982 |
1.2018 |
1.2026 |
1.2001 |
1.2014 |
| Wednesday 2 May 2018 (02/05/2018) | 1.1992 |
1.1983 |
1.2032 |
1.1995 |
1.2014 |
| Tuesday 1 May 2018 (01/05/2018) | 1.2081 |
1.1991 |
1.2067 |
1.1994 |
1.2031 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 1.2122 |
1.2083 |
1.2107 |
1.2093 |
1.2100 |
| Sunday 29 April 2018 (29/04/2018) | 1.2153 |
1.2125 |
1.2140 |
1.2124 |
1.2132 |
| Saturday 28 April 2018 (28/04/2018) | 1.2153 |
1.2153 |
1.2153 |
1.2153 |
1.2153 |
| Friday 27 April 2018 (27/04/2018) | 1.2107 |
1.2153 |
1.2129 |
1.2099 |
1.2114 |
| Thursday 26 April 2018 (26/04/2018) | 1.2170 |
1.2110 |
1.2163 |
1.2151 |
1.2157 |
| Wednesday 25 April 2018 (25/04/2018) | 1.2237 |
1.2172 |
1.2212 |
1.2189 |
1.2201 |
| Tuesday 24 April 2018 (24/04/2018) | 1.2210 |
1.2237 |
1.2234 |
1.2205 |
1.2220 |
| Monday 23 April 2018 (23/04/2018) | 1.2276 |
1.2209 |
1.2269 |
1.2221 |
1.2245 |
| Sunday 22 April 2018 (22/04/2018) | 1.2270 |
1.2277 |
1.2289 |
1.2271 |
1.2280 |
| Saturday 21 April 2018 (21/04/2018) | 1.2325 |
1.2270 |
1.2325 |
1.2270 |
1.2298 |
| Friday 20 April 2018 (20/04/2018) | 1.2343 |
1.2325 |
1.2323 |
1.2305 |
1.2314 |
| Thursday 19 April 2018 (19/04/2018) | 1.2379 |
1.2346 |
1.2378 |
1.2346 |
1.2362 |
| Wednesday 18 April 2018 (18/04/2018) | 1.2372 |
1.2383 |
1.2375 |
1.2369 |
1.2372 |
| Tuesday 17 April 2018 (17/04/2018) | 1.2385 |
1.2374 |
1.2394 |
1.2374 |
1.2384 |
| Monday 16 April 2018 (16/04/2018) | 1.2333 |
1.2386 |
1.2375 |
1.2346 |
1.2361 |
| Sunday 15 April 2018 (15/04/2018) | 1.2354 |
1.2332 |
1.2346 |
1.2333 |
1.2340 |
| Saturday 14 April 2018 (14/04/2018) | 1.2354 |
1.2354 |
1.2354 |
1.2354 |
1.2354 |
| Friday 13 April 2018 (13/04/2018) | 1.2330 |
1.2354 |
1.2341 |
1.2334 |
1.2338 |
| Thursday 12 April 2018 (12/04/2018) | 1.2372 |
1.2330 |
1.2348 |
1.2317 |
1.2333 |
| Wednesday 11 April 2018 (11/04/2018) | 1.2364 |
1.2372 |
1.2379 |
1.2373 |
1.2376 |
| Tuesday 10 April 2018 (10/04/2018) | 1.2321 |
1.2364 |
1.2333 |
1.2324 |
1.2329 |
| Monday 9 April 2018 (09/04/2018) | 1.2271 |
1.2323 |
1.2316 |
1.2288 |
1.2302 |
| Sunday 8 April 2018 (08/04/2018) | 1.2315 |
1.2271 |
1.2312 |
1.2277 |
1.2295 |
| Saturday 7 April 2018 (07/04/2018) | 1.2315 |
1.2315 |
1.2315 |
1.2314 |
1.2315 |
| Friday 6 April 2018 (06/04/2018) | 1.2251 |
1.2315 |
1.2270 |
1.2238 |
1.2254 |
| Thursday 5 April 2018 (05/04/2018) | 1.2287 |
1.2251 |
1.2286 |
1.2227 |
1.2257 |
| Wednesday 4 April 2018 (04/04/2018) | 1.2280 |
1.2287 |
1.2285 |
1.2279 |
1.2282 |
| Tuesday 3 April 2018 (03/04/2018) | 1.2294 |
1.2281 |
1.2290 |
1.2275 |
1.2283 |
| Monday 2 April 2018 (02/04/2018) | 1.2312 |
1.2296 |
1.2318 |
1.2314 |
1.2316 |
| Sunday 1 April 2018 (01/04/2018) | 1.2362 |
1.2314 |
1.2362 |
1.2314 |
1.2338 |
March | |||||
| Saturday 31 March 2018 (31/03/2018) | 1.2362 |
1.2362 |
1.2362 |
1.2360 |
1.2361 |
| Friday 30 March 2018 (30/03/2018) | 1.2303 |
1.2362 |
1.2363 |
1.2327 |
1.2345 |
| Thursday 29 March 2018 (29/03/2018) | 1.2313 |
1.2305 |
1.2321 |
1.2301 |
1.2311 |
| Wednesday 28 March 2018 (28/03/2018) | 1.2410 |
1.2313 |
1.2404 |
1.2337 |
1.2371 |
| Tuesday 27 March 2018 (27/03/2018) | 1.2455 |
1.2406 |
1.2457 |
1.2380 |
1.2419 |
| Monday 26 March 2018 (26/03/2018) | 1.2353 |
1.2456 |
1.2416 |
1.2396 |
1.2406 |
| Sunday 25 March 2018 (25/03/2018) | 1.2367 |
1.2355 |
1.2362 |
1.2362 |
1.2362 |
| Saturday 24 March 2018 (24/03/2018) | 1.2367 |
1.2367 |
1.2386 |
1.2362 |
1.2374 |
| Friday 23 March 2018 (23/03/2018) | 1.2324 |
1.2367 |
1.2343 |
1.2334 |
1.2339 |
| Thursday 22 March 2018 (22/03/2018) | 1.2348 |
1.2324 |
1.2314 |
1.2309 |
1.2312 |
| Wednesday 21 March 2018 (21/03/2018) | 1.2248 |
1.2347 |
1.2323 |
1.2267 |
1.2295 |
| Tuesday 20 March 2018 (20/03/2018) | 1.2336 |
1.2248 |
1.2309 |
1.2300 |
1.2305 |
| Monday 19 March 2018 (19/03/2018) | 1.2282 |
1.2337 |
1.2319 |
1.2270 |
1.2295 |
| Sunday 18 March 2018 (18/03/2018) | 1.2304 |
1.2281 |
1.2296 |
1.2286 |
1.2291 |
| Saturday 17 March 2018 (17/03/2018) | 1.2304 |
1.2304 |
1.2304 |
1.2304 |
1.2304 |
| Friday 16 March 2018 (16/03/2018) | 1.2305 |
1.2304 |
1.2315 |
1.2281 |
1.2298 |
| Thursday 15 March 2018 (15/03/2018) | 1.2375 |
1.2310 |
1.2358 |
1.2342 |
1.2350 |
| Wednesday 14 March 2018 (14/03/2018) | 1.2394 |
1.2377 |
1.2379 |
1.2369 |
1.2374 |
| Tuesday 13 March 2018 (13/03/2018) | 1.2337 |
1.2394 |
1.2388 |
1.2333 |
1.2361 |
| Monday 12 March 2018 (12/03/2018) | 1.2309 |
1.2342 |
1.2317 |
1.2315 |
1.2316 |
| Sunday 11 March 2018 (11/03/2018) | 1.2317 |
1.2310 |
1.2318 |
1.2308 |
1.2313 |
| Saturday 10 March 2018 (10/03/2018) | 1.2317 |
1.2317 |
1.2317 |
1.2317 |
1.2317 |
| Friday 9 March 2018 (09/03/2018) | 1.2309 |
1.2317 |
1.2324 |
1.2311 |
1.2318 |
| Thursday 8 March 2018 (08/03/2018) | 1.2413 |
1.2307 |
1.2389 |
1.2357 |
1.2373 |
| Wednesday 7 March 2018 (07/03/2018) | 1.2415 |
1.2416 |
1.2421 |
1.2407 |
1.2414 |
| Tuesday 6 March 2018 (06/03/2018) | 1.2336 |
1.2416 |
1.2403 |
1.2362 |
1.2383 |
| Monday 5 March 2018 (05/03/2018) | 1.2317 |
1.2337 |
1.2329 |
1.2312 |
1.2321 |
| Sunday 4 March 2018 (04/03/2018) | 1.2323 |
1.2315 |
1.2338 |
1.2326 |
1.2332 |
| Saturday 3 March 2018 (03/03/2018) | 1.2323 |
1.2323 |
1.2323 |
1.2320 |
1.2322 |
| Friday 2 March 2018 (02/03/2018) | 1.2272 |
1.2323 |
1.2315 |
1.2289 |
1.2302 |
| Thursday 1 March 2018 (01/03/2018) | 1.2191 |
1.2271 |
1.2221 |
1.2180 |
1.2201 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 1.2227 |
1.2191 |
1.2216 |
1.2194 |
1.2205 |
| Tuesday 27 February 2018 (27/02/2018) | 1.2316 |
1.2229 |
1.2296 |
1.2258 |
1.2277 |
| Monday 26 February 2018 (26/02/2018) | 1.2290 |
1.2317 |
1.2341 |
1.2294 |
1.2318 |
| Sunday 25 February 2018 (25/02/2018) | 1.2324 |
1.2287 |
1.2323 |
1.2296 |
1.2310 |
| Saturday 24 February 2018 (24/02/2018) | 1.2297 |
1.2324 |
1.2324 |
1.2295 |
1.2310 |
| Friday 23 February 2018 (23/02/2018) | 1.2328 |
1.2297 |
1.2304 |
1.2292 |
1.2298 |
| Thursday 22 February 2018 (22/02/2018) | 1.2280 |
1.2326 |
1.2334 |
1.2283 |
1.2309 |
| Wednesday 21 February 2018 (21/02/2018) | 1.2336 |
1.2282 |
1.2336 |
1.2319 |
1.2328 |
| Tuesday 20 February 2018 (20/02/2018) | 1.2401 |
1.2339 |
1.2361 |
1.2348 |
1.2355 |
| Monday 19 February 2018 (19/02/2018) | 1.2413 |
1.2399 |
1.2428 |
1.2384 |
1.2406 |
| Sunday 18 February 2018 (18/02/2018) | 1.2410 |
1.2413 |
1.2418 |
1.2404 |
1.2411 |
| Saturday 17 February 2018 (17/02/2018) | 1.2410 |
1.2410 |
1.2410 |
1.2410 |
1.2410 |
| Friday 16 February 2018 (16/02/2018) | 1.2505 |
1.2410 |
1.2506 |
1.2446 |
1.2476 |
| Thursday 15 February 2018 (15/02/2018) | 1.2468 |
1.2505 |
1.2498 |
1.2467 |
1.2483 |
| Wednesday 14 February 2018 (14/02/2018) | 1.2354 |
1.2467 |
1.2440 |
1.2309 |
1.2375 |
| Tuesday 13 February 2018 (13/02/2018) | 1.2299 |
1.2356 |
1.2334 |
1.2327 |
1.2331 |
| Monday 12 February 2018 (12/02/2018) | 1.2253 |
1.2304 |
1.2274 |
1.2271 |
1.2273 |
| Sunday 11 February 2018 (11/02/2018) | 1.2251 |
1.2254 |
1.2254 |
1.2251 |
1.2253 |
| Saturday 10 February 2018 (10/02/2018) | 1.2251 |
1.2251 |
1.2251 |
1.2251 |
1.2251 |
| Friday 9 February 2018 (09/02/2018) | 1.2259 |
1.2251 |
1.2278 |
1.2223 |
1.2251 |
| Thursday 8 February 2018 (08/02/2018) | 1.2271 |
1.2260 |
1.2279 |
1.2247 |
1.2263 |
| Wednesday 7 February 2018 (07/02/2018) | 1.2376 |
1.2269 |
1.2361 |
1.2326 |
1.2344 |
| Tuesday 6 February 2018 (06/02/2018) | 1.2361 |
1.2381 |
1.2398 |
1.2336 |
1.2367 |
| Monday 5 February 2018 (05/02/2018) | 1.2447 |
1.2368 |
1.2472 |
1.2376 |
1.2424 |
| Sunday 4 February 2018 (04/02/2018) | 1.2464 |
1.2448 |
1.2444 |
1.2438 |
1.2441 |
| Saturday 3 February 2018 (03/02/2018) | 1.2464 |
1.2464 |
1.2465 |
1.2464 |
1.2465 |
| Friday 2 February 2018 (02/02/2018) | 1.2513 |
1.2464 |
1.2502 |
1.2454 |
1.2478 |
| Thursday 1 February 2018 (01/02/2018) | 1.2417 |
1.2510 |
1.2446 |
1.2430 |
1.2438 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 1.2409 |
1.2419 |
1.2460 |
1.2435 |
1.2448 |
| Tuesday 30 January 2018 (30/01/2018) | 1.2385 |
1.2410 |
1.2401 |
1.2352 |
1.2377 |
| Monday 29 January 2018 (29/01/2018) | 1.2429 |
1.2381 |
1.2413 |
1.2367 |
1.2390 |
| Sunday 28 January 2018 (28/01/2018) | 1.2440 |
1.2429 |
1.2437 |
1.2429 |
1.2433 |
| Saturday 27 January 2018 (27/01/2018) | 1.2440 |
1.2440 |
1.2440 |
1.2440 |
1.2440 |
| Friday 26 January 2018 (26/01/2018) | 1.2393 |
1.2440 |
1.2463 |
1.2423 |
1.2443 |
| Thursday 25 January 2018 (25/01/2018) | 1.2396 |
1.2393 |
1.2454 |
1.2376 |
1.2415 |
| Wednesday 24 January 2018 (24/01/2018) | 1.2309 |
1.2391 |
1.2400 |
1.2306 |
1.2353 |
| Tuesday 23 January 2018 (23/01/2018) | 1.2256 |
1.2311 |
1.2288 |
1.2246 |
1.2267 |
| Monday 22 January 2018 (22/01/2018) | 1.2254 |
1.2255 |
1.2258 |
1.2233 |
1.2246 |
| Sunday 21 January 2018 (21/01/2018) | 1.2226 |
1.2258 |
1.2253 |
1.2250 |
1.2252 |
| Saturday 20 January 2018 (20/01/2018) | 1.2272 |
1.2226 |
1.2272 |
1.2226 |
1.2249 |
| Friday 19 January 2018 (19/01/2018) | 1.2234 |
1.2272 |
1.2278 |
1.2258 |
1.2268 |
| Thursday 18 January 2018 (18/01/2018) | 1.2182 |
1.2237 |
1.2247 |
1.2203 |
1.2225 |
| Wednesday 17 January 2018 (17/01/2018) | 1.2271 |
1.2187 |
1.2280 |
1.2256 |
1.2268 |
| Tuesday 16 January 2018 (16/01/2018) | 1.2266 |
1.2270 |
1.2235 |
1.2234 |
1.2235 |
| Monday 15 January 2018 (15/01/2018) | 1.2191 |
1.2270 |
1.2260 |
1.2236 |
1.2248 |
| Sunday 14 January 2018 (14/01/2018) | 1.2201 |
1.2193 |
1.2204 |
1.2197 |
1.2201 |
| Saturday 13 January 2018 (13/01/2018) | 1.2202 |
1.2201 |
1.2202 |
1.2201 |
1.2202 |
| Friday 12 January 2018 (12/01/2018) | 1.2046 |
1.2202 |
1.2170 |
1.2088 |
1.2129 |
| Thursday 11 January 2018 (11/01/2018) | 1.1958 |
1.2047 |
1.1995 |
1.1992 |
1.1994 |
| Wednesday 10 January 2018 (10/01/2018) | 1.1930 |
1.1960 |
1.1965 |
1.1950 |
1.1958 |
| Tuesday 9 January 2018 (09/01/2018) | 1.1970 |
1.1930 |
1.1964 |
1.1937 |
1.1951 |
| Monday 8 January 2018 (08/01/2018) | 1.2037 |
1.1974 |
1.2008 |
1.1976 |
1.1992 |
| Sunday 7 January 2018 (07/01/2018) | 1.2034 |
1.2041 |
1.2039 |
1.2037 |
1.2038 |
| Saturday 6 January 2018 (06/01/2018) | 1.2034 |
1.2034 |
1.2034 |
1.2034 |
1.2034 |
| Friday 5 January 2018 (05/01/2018) | 1.2066 |
1.2034 |
1.2052 |
1.2038 |
1.2045 |
| Thursday 4 January 2018 (04/01/2018) | 1.2010 |
1.2071 |
1.2053 |
1.2043 |
1.2048 |
| Wednesday 3 January 2018 (03/01/2018) | 1.2064 |
1.2011 |
1.2045 |
1.2018 |
1.2032 |
| Tuesday 2 January 2018 (02/01/2018) | 1.2009 |
1.2064 |
1.2049 |
1.2046 |
1.2048 |
| Monday 1 January 2018 (01/01/2018) | 1.2009 |
1.2013 |
1.2015 |
1.2003 |
1.2009 |