/

Euro-Bermuda Dollar History: 2018

Go
Set Alert Set Alert

Daily EUR/BMD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.2506, reached on 16/02/2018

The lowest level of 2018 was 1.1262 reached 13/11/2018

The average level of 2018 was 1.1834

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/BMD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.1471
1.1525
1.1476
1.1469
1.1473
Friday 28 December 2018 (28/12/2018)
1.1459
1.1483
1.1479
1.1468
1.1474
Thursday 27 December 2018 (27/12/2018)
1.1388
1.1458
1.1461
1.1410
1.1436
Wednesday 26 December 2018 (26/12/2018)
1.1447
1.1389
1.1434
1.1407
1.1421
Tuesday 25 December 2018 (25/12/2018)
1.1463
1.1444
1.1479
1.1401
1.1440
Monday 24 December 2018 (24/12/2018)
1.1399
1.1443
1.1437
1.1434
1.1436
Friday 21 December 2018 (21/12/2018)
1.1480
1.1414
1.1451
1.1435
1.1443
Thursday 20 December 2018 (20/12/2018)
1.1415
1.1487
1.1475
1.1453
1.1464
Wednesday 19 December 2018 (19/12/2018)
1.1405
1.1415
1.1429
1.1418
1.1424
Tuesday 18 December 2018 (18/12/2018)
1.1377
1.1404
1.1419
1.1392
1.1406
Monday 17 December 2018 (17/12/2018)
1.1334
1.1378
1.1375
1.1351
1.1363
Friday 14 December 2018 (14/12/2018)
1.1391
1.1339
1.1368
1.1319
1.1344
Thursday 13 December 2018 (13/12/2018)
1.1400
1.1393
1.1400
1.1386
1.1393
Wednesday 12 December 2018 (12/12/2018)
1.1350
1.1404
1.1390
1.1346
1.1368
Tuesday 11 December 2018 (11/12/2018)
1.1383
1.1352
1.1406
1.1347
1.1377
Monday 10 December 2018 (10/12/2018)
1.1430
1.1384
1.1456
1.1395
1.1426
Friday 7 December 2018 (07/12/2018)
1.1408
1.1412
1.1431
1.1410
1.1421
Thursday 6 December 2018 (06/12/2018)
1.1375
1.1403
1.1405
1.1369
1.1387
Wednesday 5 December 2018 (05/12/2018)
1.1371
1.1379
1.1384
1.1350
1.1367
Tuesday 4 December 2018 (04/12/2018)
1.1382
1.1370
1.1438
1.1360
1.1399
Monday 3 December 2018 (03/12/2018)
1.1371
1.1383
1.1394
1.1368
1.1381

November

Friday 30 November 2018 (30/11/2018)
1.1420
1.1346
1.1398
1.1377
1.1388
Thursday 29 November 2018 (29/11/2018)
1.1394
1.1421
1.1414
1.1411
1.1413
Wednesday 28 November 2018 (28/11/2018)
1.1325
1.1400
1.1348
1.1328
1.1338
Tuesday 27 November 2018 (27/11/2018)
1.1362
1.1326
1.1366
1.1340
1.1353
Monday 26 November 2018 (26/11/2018)
1.1372
1.1359
1.1392
1.1379
1.1386
Friday 23 November 2018 (23/11/2018)
1.1431
1.1371
1.1416
1.1390
1.1403
Thursday 22 November 2018 (22/11/2018)
1.1417
1.1430
1.1455
1.1427
1.1441
Wednesday 21 November 2018 (21/11/2018)
1.1401
1.1415
1.1423
1.1421
1.1422
Tuesday 20 November 2018 (20/11/2018)
1.1482
1.1404
1.1462
1.1429
1.1446
Monday 19 November 2018 (19/11/2018)
1.1443
1.1482
1.1463
1.1451
1.1457
Friday 16 November 2018 (16/11/2018)
1.1354
1.1449
1.1400
1.1393
1.1397
Thursday 15 November 2018 (15/11/2018)
1.1342
1.1357
1.1372
1.1345
1.1359
Wednesday 14 November 2018 (14/11/2018)
1.1340
1.1342
1.1368
1.1319
1.1344
Tuesday 13 November 2018 (13/11/2018)
1.1252
1.1343
1.1317
1.1262
1.1290
Monday 12 November 2018 (12/11/2018)
1.1353
1.1251
1.1304
1.1284
1.1294
Friday 9 November 2018 (09/11/2018)
1.1397
1.1368
1.1387
1.1362
1.1375
Thursday 8 November 2018 (08/11/2018)
1.1461
1.1397
1.1455
1.1429
1.1442
Wednesday 7 November 2018 (07/11/2018)
1.1473
1.1464
1.1493
1.1464
1.1479
Tuesday 6 November 2018 (06/11/2018)
1.1436
1.1466
1.1452
1.1430
1.1441
Monday 5 November 2018 (05/11/2018)
1.1426
1.1439
1.1437
1.1408
1.1423
Friday 2 November 2018 (02/11/2018)
1.1431
1.1424
1.1464
1.1429
1.1447
Thursday 1 November 2018 (01/11/2018)
1.1343
1.1432
1.1429
1.1346
1.1388

October

Wednesday 31 October 2018 (31/10/2018)
1.1372
1.1344
1.1374
1.1374
1.1374
Tuesday 30 October 2018 (30/10/2018)
1.1403
1.1374
1.1410
1.1380
1.1395
Monday 29 October 2018 (29/10/2018)
1.1426
1.1406
1.1426
1.1415
1.1421
Friday 26 October 2018 (26/10/2018)
1.1406
1.1483
1.1435
1.1408
1.1422
Thursday 25 October 2018 (25/10/2018)
1.1428
1.1403
1.1437
1.1403
1.1420
Wednesday 24 October 2018 (24/10/2018)
1.1499
1.1428
1.1481
1.1419
1.1450
Tuesday 23 October 2018 (23/10/2018)
1.1493
1.1501
1.1505
1.1479
1.1492
Monday 22 October 2018 (22/10/2018)
1.1540
1.1496
1.1555
1.1506
1.1531
Friday 19 October 2018 (19/10/2018)
1.1487
1.1565
1.1524
1.1523
1.1524
Thursday 18 October 2018 (18/10/2018)
1.1529
1.1485
1.1547
1.1487
1.1517
Wednesday 17 October 2018 (17/10/2018)
1.1606
1.1529
1.1593
1.1558
1.1576
Tuesday 16 October 2018 (16/10/2018)
1.1612
1.1605
1.1615
1.1608
1.1612
Monday 15 October 2018 (15/10/2018)
1.1582
1.1612
1.1625
1.1594
1.1610
Friday 12 October 2018 (12/10/2018)
1.1618
1.1613
1.1624
1.1609
1.1617
Thursday 11 October 2018 (11/10/2018)
1.1561
1.1619
1.1599
1.1593
1.1596
Wednesday 10 October 2018 (10/10/2018)
1.1532
1.1562
1.1558
1.1526
1.1542
Tuesday 9 October 2018 (09/10/2018)
1.1522
1.1532
1.1521
1.1489
1.1505
Monday 8 October 2018 (08/10/2018)
1.1551
1.1522
1.1549
1.1503
1.1526
Friday 5 October 2018 (05/10/2018)
1.1546
1.1570
1.1548
1.1537
1.1543
Thursday 4 October 2018 (04/10/2018)
1.1505
1.1547
1.1548
1.1501
1.1525
Wednesday 3 October 2018 (03/10/2018)
1.1579
1.1506
1.1564
1.1562
1.1563
Tuesday 2 October 2018 (02/10/2018)
1.1606
1.1580
1.1599
1.1565
1.1582
Monday 1 October 2018 (01/10/2018)
1.1633
1.1607
1.1638
1.1633
1.1636

September

Friday 28 September 2018 (28/09/2018)
1.1666
1.1654
1.1644
1.1629
1.1637
Thursday 27 September 2018 (27/09/2018)
1.1776
1.1664
1.1739
1.1713
1.1726
Wednesday 26 September 2018 (26/09/2018)
1.1793
1.1778
1.1792
1.1785
1.1789
Tuesday 25 September 2018 (25/09/2018)
1.1783
1.1796
1.1799
1.1783
1.1791
Monday 24 September 2018 (24/09/2018)
1.1781
1.1785
1.1795
1.1770
1.1783
Friday 21 September 2018 (21/09/2018)
1.1805
1.1804
1.1811
1.1792
1.1802
Thursday 20 September 2018 (20/09/2018)
1.1703
1.1806
1.1792
1.1713
1.1753
Wednesday 19 September 2018 (19/09/2018)
1.1708
1.1705
1.1739
1.1730
1.1735
Tuesday 18 September 2018 (18/09/2018)
1.1699
1.1709
1.1719
1.1709
1.1714
Monday 17 September 2018 (17/09/2018)
1.1653
1.1698
1.1710
1.1668
1.1689
Friday 14 September 2018 (14/09/2018)
1.1721
1.1665
1.1712
1.1693
1.1703
Thursday 13 September 2018 (13/09/2018)
1.1655
1.1723
1.1699
1.1663
1.1681
Wednesday 12 September 2018 (12/09/2018)
1.1624
1.1657
1.1646
1.1629
1.1638
Tuesday 11 September 2018 (11/09/2018)
1.1623
1.1625
1.1642
1.1626
1.1634
Monday 10 September 2018 (10/09/2018)
1.1586
1.1623
1.1633
1.1586
1.1610
Friday 7 September 2018 (07/09/2018)
1.1650
1.1603
1.1661
1.1638
1.1650
Thursday 6 September 2018 (06/09/2018)
1.1666
1.1649
1.1665
1.1660
1.1663
Wednesday 5 September 2018 (05/09/2018)
1.1616
1.1664
1.1655
1.1608
1.1632
Tuesday 4 September 2018 (04/09/2018)
1.1642
1.1618
1.1598
1.1598
1.1598
Monday 3 September 2018 (03/09/2018)
1.1627
1.1643
1.1648
1.1631
1.1640

August

Friday 31 August 2018 (31/08/2018)
1.1695
1.1656
1.1674
1.1668
1.1671
Thursday 30 August 2018 (30/08/2018)
1.1737
1.1694
1.1714
1.1707
1.1711
Wednesday 29 August 2018 (29/08/2018)
1.1724
1.1741
1.1737
1.1712
1.1725
Tuesday 28 August 2018 (28/08/2018)
1.1713
1.1721
1.1743
1.1732
1.1738
Monday 27 August 2018 (27/08/2018)
1.1674
1.1713
1.1684
1.1664
1.1674
Friday 24 August 2018 (24/08/2018)
1.1571
1.1664
1.1625
1.1623
1.1624
Thursday 23 August 2018 (23/08/2018)
1.1615
1.1568
1.1606
1.1582
1.1594
Wednesday 22 August 2018 (22/08/2018)
1.1605
1.1614
1.1620
1.1619
1.1620
Tuesday 21 August 2018 (21/08/2018)
1.1521
1.1605
1.1596
1.1548
1.1572
Monday 20 August 2018 (20/08/2018)
1.1467
1.1522
1.1475
1.1463
1.1469
Friday 17 August 2018 (17/08/2018)
1.1400
1.1488
1.1439
1.1427
1.1433
Thursday 16 August 2018 (16/08/2018)
1.1372
1.1402
1.1424
1.1398
1.1411
Wednesday 15 August 2018 (15/08/2018)
1.1374
1.1370
1.1363
1.1354
1.1359
Tuesday 14 August 2018 (14/08/2018)
1.1428
1.1372
1.1439
1.1387
1.1413
Monday 13 August 2018 (13/08/2018)
1.1425
1.1430
1.1431
1.1429
1.1430
Friday 10 August 2018 (10/08/2018)
1.1555
1.1455
1.1487
1.1470
1.1479
Thursday 9 August 2018 (09/08/2018)
1.1639
1.1553
1.1624
1.1604
1.1614
Wednesday 8 August 2018 (08/08/2018)
1.1634
1.1643
1.1645
1.1623
1.1634
Tuesday 7 August 2018 (07/08/2018)
1.1587
1.1631
1.1622
1.1607
1.1615
Monday 6 August 2018 (06/08/2018)
1.1590
1.1588
1.1593
1.1579
1.1586
Friday 3 August 2018 (03/08/2018)
1.1617
1.1615
1.1623
1.1606
1.1615
Thursday 2 August 2018 (02/08/2018)
1.1694
1.1615
1.1653
1.1644
1.1649
Wednesday 1 August 2018 (01/08/2018)
1.1719
1.1694
1.1712
1.1705
1.1709

July

Tuesday 31 July 2018 (31/07/2018)
1.1738
1.1720
1.1762
1.1736
1.1749
Monday 30 July 2018 (30/07/2018)
1.1691
1.1737
1.1714
1.1710
1.1712
Friday 27 July 2018 (27/07/2018)
1.1674
1.1718
1.1698
1.1682
1.1690
Thursday 26 July 2018 (26/07/2018)
1.1768
1.1675
1.1743
1.1685
1.1714
Wednesday 25 July 2018 (25/07/2018)
1.1715
1.1768
1.1743
1.1725
1.1734
Tuesday 24 July 2018 (24/07/2018)
1.1723
1.1715
1.1718
1.1704
1.1711
Monday 23 July 2018 (23/07/2018)
1.1770
1.1723
1.1754
1.1730
1.1742
Friday 20 July 2018 (20/07/2018)
1.1684
1.1764
1.1752
1.1676
1.1714
Thursday 19 July 2018 (19/07/2018)
1.1675
1.1685
1.1678
1.1633
1.1656
Wednesday 18 July 2018 (18/07/2018)
1.1685
1.1675
1.1671
1.1652
1.1662
Tuesday 17 July 2018 (17/07/2018)
1.1739
1.1686
1.1764
1.1694
1.1729
Monday 16 July 2018 (16/07/2018)
1.1708
1.1739
1.1749
1.1734
1.1742
Friday 13 July 2018 (13/07/2018)
1.1693
1.1733
1.1712
1.1651
1.1682
Thursday 12 July 2018 (12/07/2018)
1.1704
1.1695
1.1713
1.1694
1.1704
Wednesday 11 July 2018 (11/07/2018)
1.1759
1.1707
1.1760
1.1728
1.1744
Tuesday 10 July 2018 (10/07/2018)
1.1789
1.1757
1.1770
1.1758
1.1764
Monday 9 July 2018 (09/07/2018)
1.1781
1.1785
1.1806
1.1781
1.1794
Friday 6 July 2018 (06/07/2018)
1.1723
1.1787
1.1776
1.1737
1.1757
Thursday 5 July 2018 (05/07/2018)
1.1690
1.1725
1.1729
1.1727
1.1728
Wednesday 4 July 2018 (04/07/2018)
1.1691
1.1692
1.1689
1.1677
1.1683
Tuesday 3 July 2018 (03/07/2018)
1.1671
1.1688
1.1688
1.1658
1.1673
Monday 2 July 2018 (02/07/2018)
1.1708
1.1672
1.1698
1.1647
1.1673

June

Friday 29 June 2018 (29/06/2018)
1.1594
1.1736
1.1707
1.1648
1.1678
Thursday 28 June 2018 (28/06/2018)
1.1592
1.1590
1.1608
1.1591
1.1600
Wednesday 27 June 2018 (27/06/2018)
1.1678
1.1596
1.1670
1.1601
1.1636
Tuesday 26 June 2018 (26/06/2018)
1.1734
1.1680
1.1726
1.1672
1.1699
Monday 25 June 2018 (25/06/2018)
1.1692
1.1732
1.1699
1.1694
1.1697
Friday 22 June 2018 (22/06/2018)
1.1635
1.1707
1.1696
1.1681
1.1689
Thursday 21 June 2018 (21/06/2018)
1.1606
1.1636
1.1606
1.1561
1.1584
Wednesday 20 June 2018 (20/06/2018)
1.1618
1.1608
1.1618
1.1604
1.1611
Tuesday 19 June 2018 (19/06/2018)
1.1661
1.1617
1.1649
1.1606
1.1628
Monday 18 June 2018 (18/06/2018)
1.1623
1.1659
1.1645
1.1616
1.1631
Friday 15 June 2018 (15/06/2018)
1.1592
1.1672
1.1621
1.1614
1.1618
Thursday 14 June 2018 (14/06/2018)
1.1834
1.1596
1.1755
1.1726
1.1741
Wednesday 13 June 2018 (13/06/2018)
1.1777
1.1835
1.1790
1.1786
1.1788
Tuesday 12 June 2018 (12/06/2018)
1.1802
1.1780
1.1821
1.1802
1.1812
Monday 11 June 2018 (11/06/2018)
1.1813
1.1804
1.1836
1.1819
1.1828
Friday 8 June 2018 (08/06/2018)
1.1821
1.1825
1.1798
1.1797
1.1798
Thursday 7 June 2018 (07/06/2018)
1.1813
1.1827
1.1853
1.1851
1.1852
Wednesday 6 June 2018 (06/06/2018)
1.1756
1.1813
1.1804
1.1779
1.1792
Tuesday 5 June 2018 (05/06/2018)
1.1730
1.1754
1.1732
1.1724
1.1728
Monday 4 June 2018 (04/06/2018)
1.1697
1.1731
1.1730
1.1721
1.1726
Friday 1 June 2018 (01/06/2018)
1.1722
1.1716
1.1713
1.1693
1.1703

May

Thursday 31 May 2018 (31/05/2018)
1.1696
1.1724
1.1721
1.1719
1.1720
Wednesday 30 May 2018 (30/05/2018)
1.1568
1.1698
1.1664
1.1602
1.1633
Tuesday 29 May 2018 (29/05/2018)
1.1657
1.1566
1.1619
1.1573
1.1596
Monday 28 May 2018 (28/05/2018)
1.1718
1.1659
1.1728
1.1669
1.1699
Friday 25 May 2018 (25/05/2018)
1.1753
1.1688
1.1729
1.1703
1.1716
Thursday 24 May 2018 (24/05/2018)
1.1738
1.1753
1.1759
1.1749
1.1754
Wednesday 23 May 2018 (23/05/2018)
1.1819
1.1741
1.1779
1.1735
1.1757
Tuesday 22 May 2018 (22/05/2018)
1.1819
1.1822
1.1843
1.1819
1.1831
Monday 21 May 2018 (21/05/2018)
1.1793
1.1821
1.1797
1.1787
1.1792
Friday 18 May 2018 (18/05/2018)
1.1821
1.1823
1.1832
1.1811
1.1822
Thursday 17 May 2018 (17/05/2018)
1.1847
1.1822
1.1852
1.1825
1.1839
Wednesday 16 May 2018 (16/05/2018)
1.1852
1.1848
1.1849
1.1847
1.1848
Tuesday 15 May 2018 (15/05/2018)
1.1962
1.1851
1.1913
1.1894
1.1904
Monday 14 May 2018 (14/05/2018)
1.1982
1.1962
1.1997
1.1988
1.1993
Friday 11 May 2018 (11/05/2018)
1.1943
1.1995
1.1978
1.1959
1.1969
Thursday 10 May 2018 (10/05/2018)
1.1881
1.1946
1.1926
1.1917
1.1922
Wednesday 9 May 2018 (09/05/2018)
1.1898
1.1878
1.1904
1.1868
1.1886
Tuesday 8 May 2018 (08/05/2018)
1.1963
1.1900
1.1927
1.1912
1.1920
Monday 7 May 2018 (07/05/2018)
1.1984
1.1963
1.1980
1.1948
1.1964
Friday 4 May 2018 (04/05/2018)
1.2019
1.2034
1.2006
1.1998
1.2002
Thursday 3 May 2018 (03/05/2018)
1.1982
1.2018
1.2026
1.2001
1.2014
Wednesday 2 May 2018 (02/05/2018)
1.1992
1.1983
1.2032
1.1995
1.2014
Tuesday 1 May 2018 (01/05/2018)
1.2081
1.1991
1.2067
1.1994
1.2031

April

Monday 30 April 2018 (30/04/2018)
1.2122
1.2083
1.2107
1.2093
1.2100
Friday 27 April 2018 (27/04/2018)
1.2107
1.2153
1.2129
1.2099
1.2114
Thursday 26 April 2018 (26/04/2018)
1.2170
1.2110
1.2163
1.2151
1.2157
Wednesday 25 April 2018 (25/04/2018)
1.2237
1.2172
1.2212
1.2189
1.2201
Tuesday 24 April 2018 (24/04/2018)
1.2210
1.2237
1.2234
1.2205
1.2220
Monday 23 April 2018 (23/04/2018)
1.2276
1.2209
1.2269
1.2221
1.2245
Friday 20 April 2018 (20/04/2018)
1.2343
1.2325
1.2323
1.2305
1.2314
Thursday 19 April 2018 (19/04/2018)
1.2379
1.2346
1.2378
1.2346
1.2362
Wednesday 18 April 2018 (18/04/2018)
1.2372
1.2383
1.2375
1.2369
1.2372
Tuesday 17 April 2018 (17/04/2018)
1.2385
1.2374
1.2394
1.2374
1.2384
Monday 16 April 2018 (16/04/2018)
1.2333
1.2386
1.2375
1.2346
1.2361
Friday 13 April 2018 (13/04/2018)
1.2330
1.2354
1.2341
1.2334
1.2338
Thursday 12 April 2018 (12/04/2018)
1.2372
1.2330
1.2348
1.2317
1.2333
Wednesday 11 April 2018 (11/04/2018)
1.2364
1.2372
1.2379
1.2373
1.2376
Tuesday 10 April 2018 (10/04/2018)
1.2321
1.2364
1.2333
1.2324
1.2329
Monday 9 April 2018 (09/04/2018)
1.2271
1.2323
1.2316
1.2288
1.2302
Friday 6 April 2018 (06/04/2018)
1.2251
1.2315
1.2270
1.2238
1.2254
Thursday 5 April 2018 (05/04/2018)
1.2287
1.2251
1.2286
1.2227
1.2257
Wednesday 4 April 2018 (04/04/2018)
1.2280
1.2287
1.2285
1.2279
1.2282
Tuesday 3 April 2018 (03/04/2018)
1.2294
1.2281
1.2290
1.2275
1.2283
Monday 2 April 2018 (02/04/2018)
1.2312
1.2296
1.2318
1.2314
1.2316

March

Friday 30 March 2018 (30/03/2018)
1.2303
1.2362
1.2363
1.2327
1.2345
Thursday 29 March 2018 (29/03/2018)
1.2313
1.2305
1.2321
1.2301
1.2311
Wednesday 28 March 2018 (28/03/2018)
1.2410
1.2313
1.2404
1.2337
1.2371
Tuesday 27 March 2018 (27/03/2018)
1.2455
1.2406
1.2457
1.2380
1.2419
Monday 26 March 2018 (26/03/2018)
1.2353
1.2456
1.2416
1.2396
1.2406
Friday 23 March 2018 (23/03/2018)
1.2324
1.2367
1.2343
1.2334
1.2339
Thursday 22 March 2018 (22/03/2018)
1.2348
1.2324
1.2314
1.2309
1.2312
Wednesday 21 March 2018 (21/03/2018)
1.2248
1.2347
1.2323
1.2267
1.2295
Tuesday 20 March 2018 (20/03/2018)
1.2336
1.2248
1.2309
1.2300
1.2305
Monday 19 March 2018 (19/03/2018)
1.2282
1.2337
1.2319
1.2270
1.2295
Friday 16 March 2018 (16/03/2018)
1.2305
1.2304
1.2315
1.2281
1.2298
Thursday 15 March 2018 (15/03/2018)
1.2375
1.2310
1.2358
1.2342
1.2350
Wednesday 14 March 2018 (14/03/2018)
1.2394
1.2377
1.2379
1.2369
1.2374
Tuesday 13 March 2018 (13/03/2018)
1.2337
1.2394
1.2388
1.2333
1.2361
Monday 12 March 2018 (12/03/2018)
1.2309
1.2342
1.2317
1.2315
1.2316
Friday 9 March 2018 (09/03/2018)
1.2309
1.2317
1.2324
1.2311
1.2318
Thursday 8 March 2018 (08/03/2018)
1.2413
1.2307
1.2389
1.2357
1.2373
Wednesday 7 March 2018 (07/03/2018)
1.2415
1.2416
1.2421
1.2407
1.2414
Tuesday 6 March 2018 (06/03/2018)
1.2336
1.2416
1.2403
1.2362
1.2383
Monday 5 March 2018 (05/03/2018)
1.2317
1.2337
1.2329
1.2312
1.2321
Friday 2 March 2018 (02/03/2018)
1.2272
1.2323
1.2315
1.2289
1.2302
Thursday 1 March 2018 (01/03/2018)
1.2191
1.2271
1.2221
1.2180
1.2201

February

Wednesday 28 February 2018 (28/02/2018)
1.2227
1.2191
1.2216
1.2194
1.2205
Tuesday 27 February 2018 (27/02/2018)
1.2316
1.2229
1.2296
1.2258
1.2277
Monday 26 February 2018 (26/02/2018)
1.2290
1.2317
1.2341
1.2294
1.2318
Friday 23 February 2018 (23/02/2018)
1.2328
1.2297
1.2304
1.2292
1.2298
Thursday 22 February 2018 (22/02/2018)
1.2280
1.2326
1.2334
1.2283
1.2309
Wednesday 21 February 2018 (21/02/2018)
1.2336
1.2282
1.2336
1.2319
1.2328
Tuesday 20 February 2018 (20/02/2018)
1.2401
1.2339
1.2361
1.2348
1.2355
Monday 19 February 2018 (19/02/2018)
1.2413
1.2399
1.2428
1.2384
1.2406
Friday 16 February 2018 (16/02/2018)
1.2505
1.2410
1.2506
1.2446
1.2476
Thursday 15 February 2018 (15/02/2018)
1.2468
1.2505
1.2498
1.2467
1.2483
Wednesday 14 February 2018 (14/02/2018)
1.2354
1.2467
1.2440
1.2309
1.2375
Tuesday 13 February 2018 (13/02/2018)
1.2299
1.2356
1.2334
1.2327
1.2331
Monday 12 February 2018 (12/02/2018)
1.2253
1.2304
1.2274
1.2271
1.2273
Friday 9 February 2018 (09/02/2018)
1.2259
1.2251
1.2278
1.2223
1.2251
Thursday 8 February 2018 (08/02/2018)
1.2271
1.2260
1.2279
1.2247
1.2263
Wednesday 7 February 2018 (07/02/2018)
1.2376
1.2269
1.2361
1.2326
1.2344
Tuesday 6 February 2018 (06/02/2018)
1.2361
1.2381
1.2398
1.2336
1.2367
Monday 5 February 2018 (05/02/2018)
1.2447
1.2368
1.2472
1.2376
1.2424
Friday 2 February 2018 (02/02/2018)
1.2513
1.2464
1.2502
1.2454
1.2478
Thursday 1 February 2018 (01/02/2018)
1.2417
1.2510
1.2446
1.2430
1.2438

January

Wednesday 31 January 2018 (31/01/2018)
1.2409
1.2419
1.2460
1.2435
1.2448
Tuesday 30 January 2018 (30/01/2018)
1.2385
1.2410
1.2401
1.2352
1.2377
Monday 29 January 2018 (29/01/2018)
1.2429
1.2381
1.2413
1.2367
1.2390
Friday 26 January 2018 (26/01/2018)
1.2393
1.2440
1.2463
1.2423
1.2443
Thursday 25 January 2018 (25/01/2018)
1.2396
1.2393
1.2454
1.2376
1.2415
Wednesday 24 January 2018 (24/01/2018)
1.2309
1.2391
1.2400
1.2306
1.2353
Tuesday 23 January 2018 (23/01/2018)
1.2256
1.2311
1.2288
1.2246
1.2267
Monday 22 January 2018 (22/01/2018)
1.2254
1.2255
1.2258
1.2233
1.2246
Friday 19 January 2018 (19/01/2018)
1.2234
1.2272
1.2278
1.2258
1.2268
Thursday 18 January 2018 (18/01/2018)
1.2182
1.2237
1.2247
1.2203
1.2225
Wednesday 17 January 2018 (17/01/2018)
1.2271
1.2187
1.2280
1.2256
1.2268
Tuesday 16 January 2018 (16/01/2018)
1.2266
1.2270
1.2235
1.2234
1.2235
Monday 15 January 2018 (15/01/2018)
1.2191
1.2270
1.2260
1.2236
1.2248
Friday 12 January 2018 (12/01/2018)
1.2046
1.2202
1.2170
1.2088
1.2129
Thursday 11 January 2018 (11/01/2018)
1.1958
1.2047
1.1995
1.1992
1.1994
Wednesday 10 January 2018 (10/01/2018)
1.1930
1.1960
1.1965
1.1950
1.1958
Tuesday 9 January 2018 (09/01/2018)
1.1970
1.1930
1.1964
1.1937
1.1951
Monday 8 January 2018 (08/01/2018)
1.2037
1.1974
1.2008
1.1976
1.1992
Friday 5 January 2018 (05/01/2018)
1.2066
1.2034
1.2052
1.2038
1.2045
Thursday 4 January 2018 (04/01/2018)
1.2010
1.2071
1.2053
1.2043
1.2048
Wednesday 3 January 2018 (03/01/2018)
1.2064
1.2011
1.2045
1.2018
1.2032
Tuesday 2 January 2018 (02/01/2018)
1.2009
1.2064
1.2049
1.2046
1.2048
Monday 1 January 2018 (01/01/2018)
1.2009
1.2013
1.2015
1.2003
1.2009