Euro-Bermuda Dollar History: 2017
Daily EUR/BMD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1.2039 on 11/09/2017
Lowest exchange rate of 2017: 1.0367 on 04/01/2017
Average exchange rate of 2017: 1.1524
Set AlertWhat was the Euro worth against the Bermuda Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Sunday 31 December 2017 (31/12/2017) | 1.2003 |
1.2006 |
1.2019 |
1.2003 |
1.2011 |
| Saturday 30 December 2017 (30/12/2017) | 1.2010 |
1.2003 |
1.2017 |
1.2003 |
1.2010 |
| Friday 29 December 2017 (29/12/2017) | 1.1940 |
1.2010 |
1.2009 |
1.1993 |
1.2001 |
| Thursday 28 December 2017 (28/12/2017) | 1.1897 |
1.1940 |
1.1931 |
1.1919 |
1.1925 |
| Wednesday 27 December 2017 (27/12/2017) | 1.1858 |
1.1900 |
1.1890 |
1.1884 |
1.1887 |
| Tuesday 26 December 2017 (26/12/2017) | 1.1872 |
1.1858 |
1.1869 |
1.1868 |
1.1869 |
| Monday 25 December 2017 (25/12/2017) | 1.1856 |
1.1872 |
1.1902 |
1.1858 |
1.1880 |
| Sunday 24 December 2017 (24/12/2017) | 1.1858 |
1.1856 |
1.1877 |
1.1852 |
1.1865 |
| Saturday 23 December 2017 (23/12/2017) | 1.1870 |
1.1858 |
1.1867 |
1.1861 |
1.1864 |
| Friday 22 December 2017 (22/12/2017) | 1.1852 |
1.1870 |
1.1881 |
1.1837 |
1.1859 |
| Thursday 21 December 2017 (21/12/2017) | 1.1878 |
1.1861 |
1.1864 |
1.1858 |
1.1861 |
| Wednesday 20 December 2017 (20/12/2017) | 1.1836 |
1.1878 |
1.1878 |
1.1848 |
1.1863 |
| Tuesday 19 December 2017 (19/12/2017) | 1.1782 |
1.1838 |
1.1825 |
1.1798 |
1.1812 |
| Monday 18 December 2017 (18/12/2017) | 1.1745 |
1.1786 |
1.1798 |
1.1769 |
1.1784 |
| Sunday 17 December 2017 (17/12/2017) | 1.1751 |
1.1746 |
1.1752 |
1.1746 |
1.1749 |
| Saturday 16 December 2017 (16/12/2017) | 1.1751 |
1.1751 |
1.1751 |
1.1751 |
1.1751 |
| Friday 15 December 2017 (15/12/2017) | 1.1775 |
1.1751 |
1.1787 |
1.1784 |
1.1786 |
| Thursday 14 December 2017 (14/12/2017) | 1.1836 |
1.1776 |
1.1833 |
1.1788 |
1.1811 |
| Wednesday 13 December 2017 (13/12/2017) | 1.1744 |
1.1837 |
1.1786 |
1.1770 |
1.1778 |
| Tuesday 12 December 2017 (12/12/2017) | 1.1776 |
1.1743 |
1.1765 |
1.1760 |
1.1763 |
| Monday 11 December 2017 (11/12/2017) | 1.1768 |
1.1781 |
1.1793 |
1.1781 |
1.1787 |
| Sunday 10 December 2017 (10/12/2017) | 1.1772 |
1.1770 |
1.1771 |
1.1767 |
1.1769 |
| Saturday 9 December 2017 (09/12/2017) | 1.1772 |
1.1772 |
1.1772 |
1.1705 |
1.1739 |
| Friday 8 December 2017 (08/12/2017) | 1.1771 |
1.1772 |
1.1765 |
1.1747 |
1.1756 |
| Thursday 7 December 2017 (07/12/2017) | 1.1805 |
1.1773 |
1.1792 |
1.1773 |
1.1783 |
| Wednesday 6 December 2017 (06/12/2017) | 1.1832 |
1.1803 |
1.1828 |
1.1825 |
1.1827 |
| Tuesday 5 December 2017 (05/12/2017) | 1.1866 |
1.1834 |
1.1859 |
1.1833 |
1.1846 |
| Monday 4 December 2017 (04/12/2017) | 1.1858 |
1.1869 |
1.1860 |
1.1854 |
1.1857 |
| Sunday 3 December 2017 (03/12/2017) | 1.1898 |
1.1859 |
1.1872 |
1.1869 |
1.1871 |
| Saturday 2 December 2017 (02/12/2017) | 1.1890 |
1.1898 |
1.1898 |
1.1890 |
1.1894 |
| Friday 1 December 2017 (01/12/2017) | 1.1898 |
1.1890 |
1.1909 |
1.1907 |
1.1908 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1.1852 |
1.1898 |
1.1891 |
1.1857 |
1.1874 |
| Wednesday 29 November 2017 (29/11/2017) | 1.1847 |
1.1852 |
1.1857 |
1.1852 |
1.1855 |
| Tuesday 28 November 2017 (28/11/2017) | 1.1905 |
1.1848 |
1.1879 |
1.1837 |
1.1858 |
| Monday 27 November 2017 (27/11/2017) | 1.1928 |
1.1906 |
1.1944 |
1.1934 |
1.1939 |
| Sunday 26 November 2017 (26/11/2017) | 1.1934 |
1.1927 |
1.1945 |
1.1934 |
1.1940 |
| Saturday 25 November 2017 (25/11/2017) | 1.1936 |
1.1934 |
1.1936 |
1.1934 |
1.1935 |
| Friday 24 November 2017 (24/11/2017) | 1.1851 |
1.1936 |
1.1903 |
1.1879 |
1.1891 |
| Thursday 23 November 2017 (23/11/2017) | 1.1815 |
1.1851 |
1.1846 |
1.1827 |
1.1837 |
| Wednesday 22 November 2017 (22/11/2017) | 1.1740 |
1.1814 |
1.1803 |
1.1753 |
1.1778 |
| Tuesday 21 November 2017 (21/11/2017) | 1.1740 |
1.1737 |
1.1750 |
1.1730 |
1.1740 |
| Monday 20 November 2017 (20/11/2017) | 1.1734 |
1.1738 |
1.1757 |
1.1743 |
1.1750 |
| Sunday 19 November 2017 (19/11/2017) | 1.1789 |
1.1733 |
1.1787 |
1.1741 |
1.1764 |
| Saturday 18 November 2017 (18/11/2017) | 1.1833 |
1.1789 |
1.1833 |
1.1789 |
1.1811 |
| Friday 17 November 2017 (17/11/2017) | 1.1777 |
1.1833 |
1.1799 |
1.1796 |
1.1798 |
| Thursday 16 November 2017 (16/11/2017) | 1.1783 |
1.1778 |
1.1783 |
1.1771 |
1.1777 |
| Wednesday 15 November 2017 (15/11/2017) | 1.1792 |
1.1784 |
1.1836 |
1.1798 |
1.1817 |
| Tuesday 14 November 2017 (14/11/2017) | 1.1665 |
1.1794 |
1.1739 |
1.1721 |
1.1730 |
| Monday 13 November 2017 (13/11/2017) | 1.1662 |
1.1665 |
1.1656 |
1.1654 |
1.1655 |
| Sunday 12 November 2017 (12/11/2017) | 1.1665 |
1.1661 |
1.1664 |
1.1662 |
1.1663 |
| Saturday 11 November 2017 (11/11/2017) | 1.1665 |
1.1665 |
1.1665 |
1.1665 |
1.1665 |
| Friday 10 November 2017 (10/11/2017) | 1.1646 |
1.1665 |
1.1656 |
1.1640 |
1.1648 |
| Thursday 9 November 2017 (09/11/2017) | 1.1598 |
1.1647 |
1.1619 |
1.1616 |
1.1618 |
| Wednesday 8 November 2017 (08/11/2017) | 1.1604 |
1.1596 |
1.1600 |
1.1597 |
1.1599 |
| Tuesday 7 November 2017 (07/11/2017) | 1.1612 |
1.1603 |
1.1584 |
1.1582 |
1.1583 |
| Monday 6 November 2017 (06/11/2017) | 1.1615 |
1.1613 |
1.1608 |
1.1608 |
1.1608 |
| Sunday 5 November 2017 (05/11/2017) | 1.1610 |
1.1615 |
1.1620 |
1.1612 |
1.1616 |
| Saturday 4 November 2017 (04/11/2017) | 1.1609 |
1.1610 |
1.1610 |
1.1609 |
1.1610 |
| Friday 3 November 2017 (03/11/2017) | 1.1661 |
1.1609 |
1.1653 |
1.1645 |
1.1649 |
| Thursday 2 November 2017 (02/11/2017) | 1.1631 |
1.1662 |
1.1663 |
1.1660 |
1.1662 |
| Wednesday 1 November 2017 (01/11/2017) | 1.1652 |
1.1629 |
1.1631 |
1.1629 |
1.1630 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1.1651 |
1.1654 |
1.1652 |
1.1643 |
1.1648 |
| Monday 30 October 2017 (30/10/2017) | 1.1607 |
1.1653 |
1.1620 |
1.1620 |
1.1620 |
| Sunday 29 October 2017 (29/10/2017) | 1.1610 |
1.1604 |
1.1617 |
1.1606 |
1.1612 |
| Saturday 28 October 2017 (28/10/2017) | 1.1610 |
1.1610 |
1.1610 |
1.1610 |
1.1610 |
| Friday 27 October 2017 (27/10/2017) | 1.1638 |
1.1610 |
1.1638 |
1.1597 |
1.1618 |
| Thursday 26 October 2017 (26/10/2017) | 1.1822 |
1.1637 |
1.1753 |
1.1753 |
1.1753 |
| Wednesday 25 October 2017 (25/10/2017) | 1.1762 |
1.1819 |
1.1788 |
1.1767 |
1.1778 |
| Tuesday 24 October 2017 (24/10/2017) | 1.1755 |
1.1762 |
1.1772 |
1.1764 |
1.1768 |
| Monday 23 October 2017 (23/10/2017) | 1.1753 |
1.1758 |
1.1753 |
1.1748 |
1.1751 |
| Sunday 22 October 2017 (22/10/2017) | 1.1783 |
1.1758 |
1.1769 |
1.1757 |
1.1763 |
| Saturday 21 October 2017 (21/10/2017) | 1.1842 |
1.1783 |
1.1842 |
1.1783 |
1.1813 |
| Friday 20 October 2017 (20/10/2017) | 1.1851 |
1.1842 |
1.1813 |
1.1780 |
1.1797 |
| Thursday 19 October 2017 (19/10/2017) | 1.1795 |
1.1846 |
1.1844 |
1.1808 |
1.1826 |
| Wednesday 18 October 2017 (18/10/2017) | 1.1772 |
1.1796 |
1.1775 |
1.1758 |
1.1767 |
| Tuesday 17 October 2017 (17/10/2017) | 1.1794 |
1.1771 |
1.1767 |
1.1753 |
1.1760 |
| Monday 16 October 2017 (16/10/2017) | 1.1815 |
1.1795 |
1.1805 |
1.1789 |
1.1797 |
| Sunday 15 October 2017 (15/10/2017) | 1.1823 |
1.1813 |
1.1815 |
1.1813 |
1.1814 |
| Saturday 14 October 2017 (14/10/2017) | 1.1824 |
1.1823 |
1.1826 |
1.1823 |
1.1825 |
| Friday 13 October 2017 (13/10/2017) | 1.1831 |
1.1824 |
1.1844 |
1.1836 |
1.1840 |
| Thursday 12 October 2017 (12/10/2017) | 1.1868 |
1.1832 |
1.1853 |
1.1848 |
1.1851 |
| Wednesday 11 October 2017 (11/10/2017) | 1.1813 |
1.1866 |
1.1850 |
1.1837 |
1.1844 |
| Tuesday 10 October 2017 (10/10/2017) | 1.1741 |
1.1814 |
1.1802 |
1.1766 |
1.1784 |
| Monday 9 October 2017 (09/10/2017) | 1.1743 |
1.1742 |
1.1740 |
1.1739 |
1.1740 |
| Sunday 8 October 2017 (08/10/2017) | 1.1730 |
1.1743 |
1.1738 |
1.1734 |
1.1736 |
| Saturday 7 October 2017 (07/10/2017) | 1.1730 |
1.1730 |
1.1734 |
1.1732 |
1.1733 |
| Friday 6 October 2017 (06/10/2017) | 1.1714 |
1.1730 |
1.1718 |
1.1712 |
1.1715 |
| Thursday 5 October 2017 (05/10/2017) | 1.1757 |
1.1711 |
1.1759 |
1.1716 |
1.1738 |
| Wednesday 4 October 2017 (04/10/2017) | 1.1750 |
1.1758 |
1.1760 |
1.1760 |
1.1760 |
| Tuesday 3 October 2017 (03/10/2017) | 1.1734 |
1.1746 |
1.1748 |
1.1721 |
1.1735 |
| Monday 2 October 2017 (02/10/2017) | 1.1808 |
1.1736 |
1.1791 |
1.1760 |
1.1776 |
| Sunday 1 October 2017 (01/10/2017) | 1.1742 |
1.1812 |
1.1805 |
1.1746 |
1.1776 |
September | |||||
| Saturday 30 September 2017 (30/09/2017) | 1.1742 |
1.1742 |
1.1742 |
1.1742 |
1.1742 |
| Friday 29 September 2017 (29/09/2017) | 1.1781 |
1.1742 |
1.1807 |
1.1770 |
1.1789 |
| Thursday 28 September 2017 (28/09/2017) | 1.1750 |
1.1780 |
1.1787 |
1.1764 |
1.1776 |
| Wednesday 27 September 2017 (27/09/2017) | 1.1784 |
1.1749 |
1.1763 |
1.1758 |
1.1761 |
| Tuesday 26 September 2017 (26/09/2017) | 1.1856 |
1.1785 |
1.1832 |
1.1805 |
1.1819 |
| Monday 25 September 2017 (25/09/2017) | 1.1931 |
1.1855 |
1.1907 |
1.1866 |
1.1887 |
| Friday 22 September 2017 (22/09/2017) | 1.1873 |
1.1878 |
1.1878 |
1.1873 |
1.1876 |
| Thursday 21 September 2017 (21/09/2017) | 1.1975 |
1.1967 |
1.1975 |
1.1967 |
1.1971 |
| Wednesday 20 September 2017 (20/09/2017) | 1.1960 |
1.1961 |
1.1961 |
1.1960 |
1.1961 |
| Tuesday 19 September 2017 (19/09/2017) | 1.1927 |
1.1930 |
1.1930 |
1.1927 |
1.1928 |
| Monday 18 September 2017 (18/09/2017) | 1.1920 |
1.1920 |
1.1920 |
1.1920 |
1.1920 |
| Friday 15 September 2017 (15/09/2017) | 1.1871 |
1.1875 |
1.1875 |
1.1871 |
1.1873 |
| Thursday 14 September 2017 (14/09/2017) | 1.1956 |
1.1949 |
1.1956 |
1.1949 |
1.1952 |
| Wednesday 13 September 2017 (13/09/2017) | 1.1907 |
1.1911 |
1.1911 |
1.1907 |
1.1909 |
| Tuesday 12 September 2017 (12/09/2017) | 1.1981 |
1.1975 |
1.1981 |
1.1975 |
1.1978 |
| Monday 11 September 2017 (11/09/2017) | 1.2039 |
1.2039 |
1.2039 |
1.2039 |
1.2039 |
| Friday 8 September 2017 (08/09/2017) | 1.1956 |
1.1963 |
1.1963 |
1.1956 |
1.1959 |
| Thursday 7 September 2017 (07/09/2017) | 1.1898 |
1.1903 |
1.1903 |
1.1898 |
1.1900 |
| Wednesday 6 September 2017 (06/09/2017) | 1.1867 |
1.1870 |
1.1870 |
1.1867 |
1.1868 |
| Tuesday 5 September 2017 (05/09/2017) | 1.1881 |
1.1880 |
1.1881 |
1.1880 |
1.1880 |
| Monday 4 September 2017 (04/09/2017) | 1.1885 |
1.1885 |
1.1885 |
1.1885 |
1.1885 |
| Friday 1 September 2017 (01/09/2017) | 1.1830 |
1.1835 |
1.1835 |
1.1830 |
1.1832 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1.1919 |
1.1912 |
1.1919 |
1.1912 |
1.1915 |
| Wednesday 30 August 2017 (30/08/2017) | 1.2005 |
1.1998 |
1.2005 |
1.1998 |
1.2001 |
| Tuesday 29 August 2017 (29/08/2017) | 1.1907 |
1.1915 |
1.1915 |
1.1907 |
1.1911 |
| Monday 28 August 2017 (28/08/2017) | 1.1787 |
1.1787 |
1.1787 |
1.1787 |
1.1787 |
| Friday 25 August 2017 (25/08/2017) | 1.1762 |
1.1764 |
1.1764 |
1.1762 |
1.1763 |
| Thursday 24 August 2017 (24/08/2017) | 1.1752 |
1.1753 |
1.1753 |
1.1752 |
1.1752 |
| Wednesday 23 August 2017 (23/08/2017) | 1.1723 |
1.1725 |
1.1725 |
1.1723 |
1.1724 |
| Tuesday 22 August 2017 (22/08/2017) | 1.1729 |
1.1729 |
1.1729 |
1.1729 |
1.1729 |
| Monday 21 August 2017 (21/08/2017) | 1.1718 |
1.1718 |
1.1718 |
1.1718 |
1.1718 |
| Friday 18 August 2017 (18/08/2017) | 1.1667 |
1.1671 |
1.1671 |
1.1667 |
1.1669 |
| Thursday 17 August 2017 (17/08/2017) | 1.1671 |
1.1671 |
1.1671 |
1.1671 |
1.1671 |
| Wednesday 16 August 2017 (16/08/2017) | 1.1720 |
1.1716 |
1.1720 |
1.1716 |
1.1718 |
| Tuesday 15 August 2017 (15/08/2017) | 1.1769 |
1.1765 |
1.1769 |
1.1765 |
1.1767 |
| Monday 14 August 2017 (14/08/2017) | 1.1730 |
1.1730 |
1.1730 |
1.1730 |
1.1730 |
| Friday 11 August 2017 (11/08/2017) | 1.1694 |
1.1697 |
1.1697 |
1.1694 |
1.1696 |
| Thursday 10 August 2017 (10/08/2017) | 1.1706 |
1.1705 |
1.1706 |
1.1705 |
1.1706 |
| Wednesday 9 August 2017 (09/08/2017) | 1.1785 |
1.1778 |
1.1785 |
1.1778 |
1.1782 |
| Tuesday 8 August 2017 (08/08/2017) | 1.1768 |
1.1769 |
1.1769 |
1.1768 |
1.1769 |
| Monday 7 August 2017 (07/08/2017) | 1.1840 |
1.1840 |
1.1840 |
1.1840 |
1.1840 |
| Friday 4 August 2017 (04/08/2017) | 1.1808 |
1.1811 |
1.1811 |
1.1808 |
1.1809 |
| Thursday 3 August 2017 (03/08/2017) | 1.1802 |
1.1803 |
1.1803 |
1.1802 |
1.1802 |
| Wednesday 2 August 2017 (02/08/2017) | 1.1782 |
1.1784 |
1.1784 |
1.1782 |
1.1783 |
| Tuesday 1 August 2017 (01/08/2017) | 1.1701 |
1.1708 |
1.1708 |
1.1701 |
1.1704 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1.1677 |
1.1677 |
1.1677 |
1.1677 |
1.1677 |
| Friday 28 July 2017 (28/07/2017) | 1.1675 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
| Thursday 27 July 2017 (27/07/2017) | 1.1612 |
1.1617 |
1.1617 |
1.1612 |
1.1615 |
| Wednesday 26 July 2017 (26/07/2017) | 1.1621 |
1.1620 |
1.1621 |
1.1620 |
1.1621 |
| Tuesday 25 July 2017 (25/07/2017) | 1.1619 |
1.1619 |
1.1619 |
1.1619 |
1.1619 |
| Monday 24 July 2017 (24/07/2017) | 1.1614 |
1.1614 |
1.1614 |
1.1614 |
1.1614 |
| Friday 21 July 2017 (21/07/2017) | 1.1476 |
1.1488 |
1.1488 |
1.1476 |
1.1482 |
| Thursday 20 July 2017 (20/07/2017) | 1.1495 |
1.1488 |
1.1495 |
1.1488 |
1.1492 |
| Wednesday 19 July 2017 (19/07/2017) | 1.1527 |
1.1524 |
1.1527 |
1.1524 |
1.1526 |
| Tuesday 18 July 2017 (18/07/2017) | 1.1430 |
1.1438 |
1.1438 |
1.1430 |
1.1434 |
| Monday 17 July 2017 (17/07/2017) | 1.1384 |
1.1395 |
1.1395 |
1.1384 |
1.1389 |
| Friday 14 July 2017 (14/07/2017) | 1.1358 |
1.1360 |
1.1360 |
1.1358 |
1.1359 |
| Thursday 13 July 2017 (13/07/2017) | 1.1423 |
1.1418 |
1.1423 |
1.1418 |
1.1420 |
| Wednesday 12 July 2017 (12/07/2017) | 1.1365 |
1.1370 |
1.1370 |
1.1365 |
1.1367 |
| Tuesday 11 July 2017 (11/07/2017) | 1.1361 |
1.1361 |
1.1361 |
1.1361 |
1.1361 |
| Monday 10 July 2017 (10/07/2017) | 1.1381 |
1.1381 |
1.1381 |
1.1381 |
1.1381 |
| Friday 7 July 2017 (07/07/2017) | 1.1336 |
1.1340 |
1.1340 |
1.1336 |
1.1338 |
| Thursday 6 July 2017 (06/07/2017) | 1.1291 |
1.1295 |
1.1295 |
1.1291 |
1.1293 |
| Wednesday 5 July 2017 (05/07/2017) | 1.1321 |
1.1319 |
1.1321 |
1.1319 |
1.1320 |
| Tuesday 4 July 2017 (04/07/2017) | 1.1345 |
1.1343 |
1.1345 |
1.1343 |
1.1344 |
| Monday 3 July 2017 (03/07/2017) | 1.1373 |
1.1373 |
1.1373 |
1.1373 |
1.1373 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1.1376 |
1.1376 |
1.1376 |
1.1376 |
1.1376 |
| Thursday 29 June 2017 (29/06/2017) | 1.1328 |
1.1332 |
1.1332 |
1.1328 |
1.1330 |
| Wednesday 28 June 2017 (28/06/2017) | 1.1232 |
1.1240 |
1.1240 |
1.1232 |
1.1236 |
| Tuesday 27 June 2017 (27/06/2017) | 1.1149 |
1.1156 |
1.1156 |
1.1149 |
1.1152 |
| Monday 26 June 2017 (26/06/2017) | 1.1136 |
1.1137 |
1.1137 |
1.1136 |
1.1137 |
| Friday 23 June 2017 (23/06/2017) | 1.1135 |
1.1135 |
1.1135 |
1.1135 |
1.1135 |
| Thursday 22 June 2017 (22/06/2017) | 1.1119 |
1.1120 |
1.1120 |
1.1119 |
1.1120 |
| Wednesday 21 June 2017 (21/06/2017) | 1.1122 |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| Tuesday 20 June 2017 (20/06/2017) | 1.1176 |
1.1167 |
1.1176 |
1.1167 |
1.1172 |
| Monday 19 June 2017 (19/06/2017) | 1.1148 |
1.1148 |
1.1148 |
1.1148 |
1.1148 |
| Friday 16 June 2017 (16/06/2017) | 1.1136 |
1.1137 |
1.1137 |
1.1136 |
1.1137 |
| Thursday 15 June 2017 (15/06/2017) | 1.1174 |
1.1171 |
1.1174 |
1.1171 |
1.1172 |
| Wednesday 14 June 2017 (14/06/2017) | 1.1176 |
1.1176 |
1.1176 |
1.1176 |
1.1176 |
| Tuesday 13 June 2017 (13/06/2017) | 1.1186 |
1.1185 |
1.1186 |
1.1185 |
1.1186 |
| Monday 12 June 2017 (12/06/2017) | 1.1151 |
1.1151 |
1.1151 |
1.1151 |
1.1151 |
| Friday 9 June 2017 (09/06/2017) | 1.1204 |
1.1200 |
1.1204 |
1.1200 |
1.1202 |
| Thursday 8 June 2017 (08/06/2017) | 1.1182 |
1.1184 |
1.1184 |
1.1182 |
1.1183 |
| Wednesday 7 June 2017 (07/06/2017) | 1.1220 |
1.1217 |
1.1220 |
1.1217 |
1.1218 |
| Tuesday 6 June 2017 (06/06/2017) | 1.1212 |
1.1213 |
1.1213 |
1.1212 |
1.1212 |
| Monday 5 June 2017 (05/06/2017) | 1.1188 |
1.1188 |
1.1188 |
1.1188 |
1.1188 |
| Friday 2 June 2017 (02/06/2017) | 1.1198 |
1.1197 |
1.1198 |
1.1197 |
1.1198 |
| Thursday 1 June 2017 (01/06/2017) | 1.1183 |
1.1184 |
1.1184 |
1.1183 |
1.1184 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1.1124 |
1.1129 |
1.1129 |
1.1124 |
1.1126 |
| Tuesday 30 May 2017 (30/05/2017) | 1.1154 |
1.1152 |
1.1154 |
1.1152 |
1.1153 |
| Monday 29 May 2017 (29/05/2017) | 1.1192 |
1.1192 |
1.1192 |
1.1192 |
1.1192 |
| Friday 26 May 2017 (26/05/2017) | 1.1187 |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
| Thursday 25 May 2017 (25/05/2017) | 1.1161 |
1.1163 |
1.1163 |
1.1161 |
1.1162 |
| Wednesday 24 May 2017 (24/05/2017) | 1.1209 |
1.1205 |
1.1209 |
1.1205 |
1.1207 |
| Tuesday 23 May 2017 (23/05/2017) | 1.1198 |
1.1199 |
1.1199 |
1.1198 |
1.1198 |
| Monday 22 May 2017 (22/05/2017) | 1.1134 |
1.1134 |
1.1134 |
1.1134 |
1.1134 |
| Friday 19 May 2017 (19/05/2017) | 1.1106 |
1.1108 |
1.1108 |
1.1106 |
1.1107 |
| Thursday 18 May 2017 (18/05/2017) | 1.1079 |
1.1081 |
1.1081 |
1.1079 |
1.1080 |
| Wednesday 17 May 2017 (17/05/2017) | 1.1023 |
1.1028 |
1.1028 |
1.1023 |
1.1025 |
| Tuesday 16 May 2017 (16/05/2017) | 1.0940 |
1.0947 |
1.0947 |
1.0940 |
1.0943 |
| Monday 15 May 2017 (15/05/2017) | 1.0847 |
1.0847 |
1.0847 |
1.0847 |
1.0847 |
| Friday 12 May 2017 (12/05/2017) | 1.0840 |
1.0841 |
1.0841 |
1.0840 |
1.0840 |
| Thursday 11 May 2017 (11/05/2017) | 1.0839 |
1.0839 |
1.0839 |
1.0839 |
1.0839 |
| Wednesday 10 May 2017 (10/05/2017) | 1.0867 |
1.0865 |
1.0867 |
1.0865 |
1.0866 |
| Tuesday 9 May 2017 (09/05/2017) | 1.0920 |
1.0916 |
1.0920 |
1.0916 |
1.0918 |
| Monday 8 May 2017 (08/05/2017) | 1.0929 |
1.0929 |
1.0929 |
1.0929 |
1.0929 |
| Friday 5 May 2017 (05/05/2017) | 1.0900 |
1.0902 |
1.0902 |
1.0900 |
1.0901 |
| Thursday 4 May 2017 (04/05/2017) | 1.0880 |
1.0883 |
1.0883 |
1.0880 |
1.0882 |
| Wednesday 3 May 2017 (03/05/2017) | 1.0886 |
1.0886 |
1.0886 |
1.0886 |
1.0886 |
| Tuesday 2 May 2017 (02/05/2017) | 1.0908 |
1.0906 |
1.0908 |
1.0906 |
1.0907 |
| Monday 1 May 2017 (01/05/2017) | 1.0908 |
1.0908 |
1.0908 |
1.0908 |
1.0908 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1.0868 |
1.0871 |
1.0871 |
1.0868 |
1.0870 |
| Thursday 27 April 2017 (27/04/2017) | 1.0862 |
1.0863 |
1.0863 |
1.0862 |
1.0862 |
| Wednesday 26 April 2017 (26/04/2017) | 1.0849 |
1.0851 |
1.0851 |
1.0849 |
1.0850 |
| Tuesday 25 April 2017 (25/04/2017) | 1.0829 |
1.0831 |
1.0831 |
1.0829 |
1.0830 |
| Monday 24 April 2017 (24/04/2017) | 1.0671 |
1.0671 |
1.0671 |
1.0671 |
1.0671 |
| Friday 21 April 2017 (21/04/2017) | 1.0725 |
1.0721 |
1.0725 |
1.0721 |
1.0723 |
| Thursday 20 April 2017 (20/04/2017) | 1.0696 |
1.0698 |
1.0698 |
1.0696 |
1.0697 |
| Wednesday 19 April 2017 (19/04/2017) | 1.0634 |
1.0639 |
1.0639 |
1.0634 |
1.0637 |
| Tuesday 18 April 2017 (18/04/2017) | 1.0608 |
1.0610 |
1.0610 |
1.0608 |
1.0609 |
| Friday 14 April 2017 (14/04/2017) | 1.0608 |
1.0608 |
1.0608 |
1.0608 |
1.0608 |
| Thursday 13 April 2017 (13/04/2017) | 1.0572 |
1.0575 |
1.0575 |
1.0572 |
1.0574 |
| Wednesday 12 April 2017 (12/04/2017) | 1.0582 |
1.0581 |
1.0582 |
1.0581 |
1.0582 |
| Tuesday 11 April 2017 (11/04/2017) | 1.0549 |
1.0552 |
1.0552 |
1.0549 |
1.0550 |
| Monday 10 April 2017 (10/04/2017) | 1.0600 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| Friday 7 April 2017 (07/04/2017) | 1.0633 |
1.0630 |
1.0633 |
1.0630 |
1.0632 |
| Thursday 6 April 2017 (06/04/2017) | 1.0640 |
1.0639 |
1.0640 |
1.0639 |
1.0640 |
| Wednesday 5 April 2017 (05/04/2017) | 1.0612 |
1.0614 |
1.0614 |
1.0612 |
1.0613 |
| Tuesday 4 April 2017 (04/04/2017) | 1.0625 |
1.0624 |
1.0625 |
1.0624 |
1.0624 |
| Monday 3 April 2017 (03/04/2017) | 1.0651 |
1.0651 |
1.0651 |
1.0651 |
1.0651 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1.0710 |
1.0705 |
1.0710 |
1.0705 |
1.0708 |
| Thursday 30 March 2017 (30/03/2017) | 1.0757 |
1.0753 |
1.0757 |
1.0753 |
1.0755 |
| Wednesday 29 March 2017 (29/03/2017) | 1.0824 |
1.0818 |
1.0824 |
1.0818 |
1.0821 |
| Tuesday 28 March 2017 (28/03/2017) | 1.0835 |
1.0834 |
1.0835 |
1.0834 |
1.0835 |
| Monday 27 March 2017 (27/03/2017) | 1.0776 |
1.0776 |
1.0776 |
1.0776 |
1.0776 |
| Friday 24 March 2017 (24/03/2017) | 1.0754 |
1.0756 |
1.0756 |
1.0754 |
1.0755 |
| Thursday 23 March 2017 (23/03/2017) | 1.0756 |
1.0756 |
1.0756 |
1.0756 |
1.0756 |
| Wednesday 22 March 2017 (22/03/2017) | 1.0779 |
1.0777 |
1.0779 |
1.0777 |
1.0778 |
| Tuesday 21 March 2017 (21/03/2017) | 1.0719 |
1.0724 |
1.0724 |
1.0719 |
1.0722 |
| Monday 20 March 2017 (20/03/2017) | 1.0705 |
1.0705 |
1.0705 |
1.0705 |
1.0705 |
| Friday 17 March 2017 (17/03/2017) | 1.0694 |
1.0695 |
1.0695 |
1.0694 |
1.0694 |
| Thursday 16 March 2017 (16/03/2017) | 1.0593 |
1.0601 |
1.0601 |
1.0593 |
1.0597 |
| Wednesday 15 March 2017 (15/03/2017) | 1.0602 |
1.0601 |
1.0602 |
1.0601 |
1.0602 |
| Tuesday 14 March 2017 (14/03/2017) | 1.0637 |
1.0634 |
1.0637 |
1.0634 |
1.0636 |
| Monday 13 March 2017 (13/03/2017) | 1.0577 |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
| Friday 10 March 2017 (10/03/2017) | 1.0531 |
1.0535 |
1.0535 |
1.0531 |
1.0533 |
| Thursday 9 March 2017 (09/03/2017) | 1.0530 |
1.0530 |
1.0530 |
1.0530 |
1.0530 |
| Wednesday 8 March 2017 (08/03/2017) | 1.0544 |
1.0543 |
1.0544 |
1.0543 |
1.0543 |
| Tuesday 7 March 2017 (07/03/2017) | 1.0550 |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| Monday 6 March 2017 (06/03/2017) | 1.0509 |
1.0509 |
1.0509 |
1.0509 |
1.0509 |
| Friday 3 March 2017 (03/03/2017) | 1.0492 |
1.0493 |
1.0493 |
1.0492 |
1.0493 |
| Thursday 2 March 2017 (02/03/2017) | 1.0506 |
1.0505 |
1.0506 |
1.0505 |
1.0505 |
| Wednesday 1 March 2017 (01/03/2017) | 1.0572 |
1.0567 |
1.0572 |
1.0567 |
1.0569 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1.0553 |
1.0555 |
1.0555 |
1.0553 |
1.0554 |
| Monday 27 February 2017 (27/02/2017) | 1.0578 |
1.0578 |
1.0578 |
1.0578 |
1.0578 |
| Friday 24 February 2017 (24/02/2017) | 1.0523 |
1.0528 |
1.0528 |
1.0523 |
1.0525 |
| Thursday 23 February 2017 (23/02/2017) | 1.0469 |
1.0474 |
1.0474 |
1.0469 |
1.0471 |
| Wednesday 22 February 2017 (22/02/2017) | 1.0512 |
1.0508 |
1.0512 |
1.0508 |
1.0510 |
| Tuesday 21 February 2017 (21/02/2017) | 1.0593 |
1.0586 |
1.0593 |
1.0586 |
1.0590 |
| Monday 20 February 2017 (20/02/2017) | 1.0616 |
1.0616 |
1.0616 |
1.0616 |
1.0616 |
| Friday 17 February 2017 (17/02/2017) | 1.0604 |
1.0605 |
1.0605 |
1.0604 |
1.0605 |
| Thursday 16 February 2017 (16/02/2017) | 1.0527 |
1.0533 |
1.0533 |
1.0527 |
1.0530 |
| Wednesday 15 February 2017 (15/02/2017) | 1.0598 |
1.0592 |
1.0598 |
1.0592 |
1.0595 |
| Tuesday 14 February 2017 (14/02/2017) | 1.0612 |
1.0610 |
1.0612 |
1.0610 |
1.0611 |
| Monday 13 February 2017 (13/02/2017) | 1.0610 |
1.0610 |
1.0610 |
1.0610 |
1.0610 |
| Friday 10 February 2017 (10/02/2017) | 1.0650 |
1.0647 |
1.0650 |
1.0647 |
1.0648 |
| Thursday 9 February 2017 (09/02/2017) | 1.0619 |
1.0622 |
1.0622 |
1.0619 |
1.0620 |
| Wednesday 8 February 2017 (08/02/2017) | 1.0641 |
1.0639 |
1.0641 |
1.0639 |
1.0640 |
| Tuesday 7 February 2017 (07/02/2017) | 1.0706 |
1.0701 |
1.0706 |
1.0701 |
1.0703 |
| Monday 6 February 2017 (06/02/2017) | 1.0700 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| Friday 3 February 2017 (03/02/2017) | 1.0780 |
1.0767 |
1.0780 |
1.0767 |
1.0774 |
| Thursday 2 February 2017 (02/02/2017) | 1.0772 |
1.0772 |
1.0772 |
1.0772 |
1.0772 |
| Wednesday 1 February 2017 (01/02/2017) | 1.0720 |
1.0724 |
1.0724 |
1.0720 |
1.0722 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1.0631 |
1.0638 |
1.0638 |
1.0631 |
1.0635 |
| Monday 30 January 2017 (30/01/2017) | 1.0664 |
1.0661 |
1.0664 |
1.0661 |
1.0663 |
| Friday 27 January 2017 (27/01/2017) | 1.0701 |
1.0698 |
1.0701 |
1.0698 |
1.0699 |
| Thursday 26 January 2017 (26/01/2017) | 1.0722 |
1.0720 |
1.0722 |
1.0720 |
1.0721 |
| Wednesday 25 January 2017 (25/01/2017) | 1.0713 |
1.0714 |
1.0714 |
1.0713 |
1.0713 |
| Tuesday 24 January 2017 (24/01/2017) | 1.0699 |
1.0700 |
1.0700 |
1.0699 |
1.0700 |
| Monday 23 January 2017 (23/01/2017) | 1.0609 |
1.0609 |
1.0609 |
1.0609 |
1.0609 |
| Friday 20 January 2017 (20/01/2017) | 1.0634 |
1.0632 |
1.0634 |
1.0632 |
1.0633 |
| Thursday 19 January 2017 (19/01/2017) | 1.0657 |
1.0655 |
1.0657 |
1.0655 |
1.0656 |
| Wednesday 18 January 2017 (18/01/2017) | 1.0679 |
1.0677 |
1.0679 |
1.0677 |
1.0678 |
| Tuesday 17 January 2017 (17/01/2017) | 1.0564 |
1.0574 |
1.0574 |
1.0564 |
1.0569 |
| Monday 16 January 2017 (16/01/2017) | 1.0616 |
1.0616 |
1.0616 |
1.0616 |
1.0616 |
| Friday 13 January 2017 (13/01/2017) | 1.0621 |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
| Thursday 12 January 2017 (12/01/2017) | 1.0489 |
1.0500 |
1.0500 |
1.0489 |
1.0495 |
| Wednesday 11 January 2017 (11/01/2017) | 1.0548 |
1.0543 |
1.0548 |
1.0543 |
1.0546 |
| Tuesday 10 January 2017 (10/01/2017) | 1.0494 |
1.0499 |
1.0499 |
1.0494 |
1.0496 |
| Monday 9 January 2017 (09/01/2017) | 1.0556 |
1.0556 |
1.0556 |
1.0556 |
1.0556 |
| Friday 6 January 2017 (06/01/2017) | 1.0463 |
1.0471 |
1.0471 |
1.0463 |
1.0467 |
| Thursday 5 January 2017 (05/01/2017) | 1.0401 |
1.0406 |
1.0406 |
1.0401 |
1.0404 |
| Wednesday 4 January 2017 (04/01/2017) | 1.0364 |
1.0367 |
1.0367 |
1.0364 |
1.0366 |
| Tuesday 3 January 2017 (03/01/2017) | 1.0449 |
1.0442 |
1.0449 |
1.0442 |
1.0445 |
| Monday 2 January 2017 (02/01/2017) | 1.0530 |
1.0530 |
1.0530 |
1.0530 |
1.0530 |