Euro-Bermuda Dollar History: 2017

Daily EUR/BMD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.2039 on 11/09/2017

Lowest exchange rate of 2017: 1.0367 on 04/01/2017

Average exchange rate of 2017: 1.1524


Historical Graph For Converting Euros into Bermuda Dollars

Loading

What was the Euro worth against the Bermuda Dollar on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
1.2003
1.2006
1.2019
1.2003
1.2011
Saturday 30 December 2017 (30/12/2017)
1.2010
1.2003
1.2017
1.2003
1.2010
Friday 29 December 2017 (29/12/2017)
1.1940
1.2010
1.2009
1.1993
1.2001
Thursday 28 December 2017 (28/12/2017)
1.1897
1.1940
1.1931
1.1919
1.1925
Wednesday 27 December 2017 (27/12/2017)
1.1858
1.1900
1.1890
1.1884
1.1887
Tuesday 26 December 2017 (26/12/2017)
1.1872
1.1858
1.1869
1.1868
1.1869
Monday 25 December 2017 (25/12/2017)
1.1856
1.1872
1.1902
1.1858
1.1880
Sunday 24 December 2017 (24/12/2017)
1.1858
1.1856
1.1877
1.1852
1.1865
Saturday 23 December 2017 (23/12/2017)
1.1870
1.1858
1.1867
1.1861
1.1864
Friday 22 December 2017 (22/12/2017)
1.1852
1.1870
1.1881
1.1837
1.1859
Thursday 21 December 2017 (21/12/2017)
1.1878
1.1861
1.1864
1.1858
1.1861
Wednesday 20 December 2017 (20/12/2017)
1.1836
1.1878
1.1878
1.1848
1.1863
Tuesday 19 December 2017 (19/12/2017)
1.1782
1.1838
1.1825
1.1798
1.1812
Monday 18 December 2017 (18/12/2017)
1.1745
1.1786
1.1798
1.1769
1.1784
Sunday 17 December 2017 (17/12/2017)
1.1751
1.1746
1.1752
1.1746
1.1749
Saturday 16 December 2017 (16/12/2017)
1.1751
1.1751
1.1751
1.1751
1.1751
Friday 15 December 2017 (15/12/2017)
1.1775
1.1751
1.1787
1.1784
1.1786
Thursday 14 December 2017 (14/12/2017)
1.1836
1.1776
1.1833
1.1788
1.1811
Wednesday 13 December 2017 (13/12/2017)
1.1744
1.1837
1.1786
1.1770
1.1778
Tuesday 12 December 2017 (12/12/2017)
1.1776
1.1743
1.1765
1.1760
1.1763
Monday 11 December 2017 (11/12/2017)
1.1768
1.1781
1.1793
1.1781
1.1787
Sunday 10 December 2017 (10/12/2017)
1.1772
1.1770
1.1771
1.1767
1.1769
Saturday 9 December 2017 (09/12/2017)
1.1772
1.1772
1.1772
1.1705
1.1739
Friday 8 December 2017 (08/12/2017)
1.1771
1.1772
1.1765
1.1747
1.1756
Thursday 7 December 2017 (07/12/2017)
1.1805
1.1773
1.1792
1.1773
1.1783
Wednesday 6 December 2017 (06/12/2017)
1.1832
1.1803
1.1828
1.1825
1.1827
Tuesday 5 December 2017 (05/12/2017)
1.1866
1.1834
1.1859
1.1833
1.1846
Monday 4 December 2017 (04/12/2017)
1.1858
1.1869
1.1860
1.1854
1.1857
Sunday 3 December 2017 (03/12/2017)
1.1898
1.1859
1.1872
1.1869
1.1871
Saturday 2 December 2017 (02/12/2017)
1.1890
1.1898
1.1898
1.1890
1.1894
Friday 1 December 2017 (01/12/2017)
1.1898
1.1890
1.1909
1.1907
1.1908

November

Thursday 30 November 2017 (30/11/2017)
1.1852
1.1898
1.1891
1.1857
1.1874
Wednesday 29 November 2017 (29/11/2017)
1.1847
1.1852
1.1857
1.1852
1.1855
Tuesday 28 November 2017 (28/11/2017)
1.1905
1.1848
1.1879
1.1837
1.1858
Monday 27 November 2017 (27/11/2017)
1.1928
1.1906
1.1944
1.1934
1.1939
Sunday 26 November 2017 (26/11/2017)
1.1934
1.1927
1.1945
1.1934
1.1940
Saturday 25 November 2017 (25/11/2017)
1.1936
1.1934
1.1936
1.1934
1.1935
Friday 24 November 2017 (24/11/2017)
1.1851
1.1936
1.1903
1.1879
1.1891
Thursday 23 November 2017 (23/11/2017)
1.1815
1.1851
1.1846
1.1827
1.1837
Wednesday 22 November 2017 (22/11/2017)
1.1740
1.1814
1.1803
1.1753
1.1778
Tuesday 21 November 2017 (21/11/2017)
1.1740
1.1737
1.1750
1.1730
1.1740
Monday 20 November 2017 (20/11/2017)
1.1734
1.1738
1.1757
1.1743
1.1750
Sunday 19 November 2017 (19/11/2017)
1.1789
1.1733
1.1787
1.1741
1.1764
Saturday 18 November 2017 (18/11/2017)
1.1833
1.1789
1.1833
1.1789
1.1811
Friday 17 November 2017 (17/11/2017)
1.1777
1.1833
1.1799
1.1796
1.1798
Thursday 16 November 2017 (16/11/2017)
1.1783
1.1778
1.1783
1.1771
1.1777
Wednesday 15 November 2017 (15/11/2017)
1.1792
1.1784
1.1836
1.1798
1.1817
Tuesday 14 November 2017 (14/11/2017)
1.1665
1.1794
1.1739
1.1721
1.1730
Monday 13 November 2017 (13/11/2017)
1.1662
1.1665
1.1656
1.1654
1.1655
Sunday 12 November 2017 (12/11/2017)
1.1665
1.1661
1.1664
1.1662
1.1663
Saturday 11 November 2017 (11/11/2017)
1.1665
1.1665
1.1665
1.1665
1.1665
Friday 10 November 2017 (10/11/2017)
1.1646
1.1665
1.1656
1.1640
1.1648
Thursday 9 November 2017 (09/11/2017)
1.1598
1.1647
1.1619
1.1616
1.1618
Wednesday 8 November 2017 (08/11/2017)
1.1604
1.1596
1.1600
1.1597
1.1599
Tuesday 7 November 2017 (07/11/2017)
1.1612
1.1603
1.1584
1.1582
1.1583
Monday 6 November 2017 (06/11/2017)
1.1615
1.1613
1.1608
1.1608
1.1608
Sunday 5 November 2017 (05/11/2017)
1.1610
1.1615
1.1620
1.1612
1.1616
Saturday 4 November 2017 (04/11/2017)
1.1609
1.1610
1.1610
1.1609
1.1610
Friday 3 November 2017 (03/11/2017)
1.1661
1.1609
1.1653
1.1645
1.1649
Thursday 2 November 2017 (02/11/2017)
1.1631
1.1662
1.1663
1.1660
1.1662
Wednesday 1 November 2017 (01/11/2017)
1.1652
1.1629
1.1631
1.1629
1.1630

October

Tuesday 31 October 2017 (31/10/2017)
1.1651
1.1654
1.1652
1.1643
1.1648
Monday 30 October 2017 (30/10/2017)
1.1607
1.1653
1.1620
1.1620
1.1620
Sunday 29 October 2017 (29/10/2017)
1.1610
1.1604
1.1617
1.1606
1.1612
Saturday 28 October 2017 (28/10/2017)
1.1610
1.1610
1.1610
1.1610
1.1610
Friday 27 October 2017 (27/10/2017)
1.1638
1.1610
1.1638
1.1597
1.1618
Thursday 26 October 2017 (26/10/2017)
1.1822
1.1637
1.1753
1.1753
1.1753
Wednesday 25 October 2017 (25/10/2017)
1.1762
1.1819
1.1788
1.1767
1.1778
Tuesday 24 October 2017 (24/10/2017)
1.1755
1.1762
1.1772
1.1764
1.1768
Monday 23 October 2017 (23/10/2017)
1.1753
1.1758
1.1753
1.1748
1.1751
Sunday 22 October 2017 (22/10/2017)
1.1783
1.1758
1.1769
1.1757
1.1763
Saturday 21 October 2017 (21/10/2017)
1.1842
1.1783
1.1842
1.1783
1.1813
Friday 20 October 2017 (20/10/2017)
1.1851
1.1842
1.1813
1.1780
1.1797
Thursday 19 October 2017 (19/10/2017)
1.1795
1.1846
1.1844
1.1808
1.1826
Wednesday 18 October 2017 (18/10/2017)
1.1772
1.1796
1.1775
1.1758
1.1767
Tuesday 17 October 2017 (17/10/2017)
1.1794
1.1771
1.1767
1.1753
1.1760
Monday 16 October 2017 (16/10/2017)
1.1815
1.1795
1.1805
1.1789
1.1797
Sunday 15 October 2017 (15/10/2017)
1.1823
1.1813
1.1815
1.1813
1.1814
Saturday 14 October 2017 (14/10/2017)
1.1824
1.1823
1.1826
1.1823
1.1825
Friday 13 October 2017 (13/10/2017)
1.1831
1.1824
1.1844
1.1836
1.1840
Thursday 12 October 2017 (12/10/2017)
1.1868
1.1832
1.1853
1.1848
1.1851
Wednesday 11 October 2017 (11/10/2017)
1.1813
1.1866
1.1850
1.1837
1.1844
Tuesday 10 October 2017 (10/10/2017)
1.1741
1.1814
1.1802
1.1766
1.1784
Monday 9 October 2017 (09/10/2017)
1.1743
1.1742
1.1740
1.1739
1.1740
Sunday 8 October 2017 (08/10/2017)
1.1730
1.1743
1.1738
1.1734
1.1736
Saturday 7 October 2017 (07/10/2017)
1.1730
1.1730
1.1734
1.1732
1.1733
Friday 6 October 2017 (06/10/2017)
1.1714
1.1730
1.1718
1.1712
1.1715
Thursday 5 October 2017 (05/10/2017)
1.1757
1.1711
1.1759
1.1716
1.1738
Wednesday 4 October 2017 (04/10/2017)
1.1750
1.1758
1.1760
1.1760
1.1760
Tuesday 3 October 2017 (03/10/2017)
1.1734
1.1746
1.1748
1.1721
1.1735
Monday 2 October 2017 (02/10/2017)
1.1808
1.1736
1.1791
1.1760
1.1776
Sunday 1 October 2017 (01/10/2017)
1.1742
1.1812
1.1805
1.1746
1.1776

September

Saturday 30 September 2017 (30/09/2017)
1.1742
1.1742
1.1742
1.1742
1.1742
Friday 29 September 2017 (29/09/2017)
1.1781
1.1742
1.1807
1.1770
1.1789
Thursday 28 September 2017 (28/09/2017)
1.1750
1.1780
1.1787
1.1764
1.1776
Wednesday 27 September 2017 (27/09/2017)
1.1784
1.1749
1.1763
1.1758
1.1761
Tuesday 26 September 2017 (26/09/2017)
1.1856
1.1785
1.1832
1.1805
1.1819
Monday 25 September 2017 (25/09/2017)
1.1931
1.1855
1.1907
1.1866
1.1887
Friday 22 September 2017 (22/09/2017)
1.1873
1.1878
1.1878
1.1873
1.1876
Thursday 21 September 2017 (21/09/2017)
1.1975
1.1967
1.1975
1.1967
1.1971
Wednesday 20 September 2017 (20/09/2017)
1.1960
1.1961
1.1961
1.1960
1.1961
Tuesday 19 September 2017 (19/09/2017)
1.1927
1.1930
1.1930
1.1927
1.1928
Monday 18 September 2017 (18/09/2017)
1.1920
1.1920
1.1920
1.1920
1.1920
Friday 15 September 2017 (15/09/2017)
1.1871
1.1875
1.1875
1.1871
1.1873
Thursday 14 September 2017 (14/09/2017)
1.1956
1.1949
1.1956
1.1949
1.1952
Wednesday 13 September 2017 (13/09/2017)
1.1907
1.1911
1.1911
1.1907
1.1909
Tuesday 12 September 2017 (12/09/2017)
1.1981
1.1975
1.1981
1.1975
1.1978
Monday 11 September 2017 (11/09/2017)
1.2039
1.2039
1.2039
1.2039
1.2039
Friday 8 September 2017 (08/09/2017)
1.1956
1.1963
1.1963
1.1956
1.1959
Thursday 7 September 2017 (07/09/2017)
1.1898
1.1903
1.1903
1.1898
1.1900
Wednesday 6 September 2017 (06/09/2017)
1.1867
1.1870
1.1870
1.1867
1.1868
Tuesday 5 September 2017 (05/09/2017)
1.1881
1.1880
1.1881
1.1880
1.1880
Monday 4 September 2017 (04/09/2017)
1.1885
1.1885
1.1885
1.1885
1.1885
Friday 1 September 2017 (01/09/2017)
1.1830
1.1835
1.1835
1.1830
1.1832

August

Thursday 31 August 2017 (31/08/2017)
1.1919
1.1912
1.1919
1.1912
1.1915
Wednesday 30 August 2017 (30/08/2017)
1.2005
1.1998
1.2005
1.1998
1.2001
Tuesday 29 August 2017 (29/08/2017)
1.1907
1.1915
1.1915
1.1907
1.1911
Monday 28 August 2017 (28/08/2017)
1.1787
1.1787
1.1787
1.1787
1.1787
Friday 25 August 2017 (25/08/2017)
1.1762
1.1764
1.1764
1.1762
1.1763
Thursday 24 August 2017 (24/08/2017)
1.1752
1.1753
1.1753
1.1752
1.1752
Wednesday 23 August 2017 (23/08/2017)
1.1723
1.1725
1.1725
1.1723
1.1724
Tuesday 22 August 2017 (22/08/2017)
1.1729
1.1729
1.1729
1.1729
1.1729
Monday 21 August 2017 (21/08/2017)
1.1718
1.1718
1.1718
1.1718
1.1718
Friday 18 August 2017 (18/08/2017)
1.1667
1.1671
1.1671
1.1667
1.1669
Thursday 17 August 2017 (17/08/2017)
1.1671
1.1671
1.1671
1.1671
1.1671
Wednesday 16 August 2017 (16/08/2017)
1.1720
1.1716
1.1720
1.1716
1.1718
Tuesday 15 August 2017 (15/08/2017)
1.1769
1.1765
1.1769
1.1765
1.1767
Monday 14 August 2017 (14/08/2017)
1.1730
1.1730
1.1730
1.1730
1.1730
Friday 11 August 2017 (11/08/2017)
1.1694
1.1697
1.1697
1.1694
1.1696
Thursday 10 August 2017 (10/08/2017)
1.1706
1.1705
1.1706
1.1705
1.1706
Wednesday 9 August 2017 (09/08/2017)
1.1785
1.1778
1.1785
1.1778
1.1782
Tuesday 8 August 2017 (08/08/2017)
1.1768
1.1769
1.1769
1.1768
1.1769
Monday 7 August 2017 (07/08/2017)
1.1840
1.1840
1.1840
1.1840
1.1840
Friday 4 August 2017 (04/08/2017)
1.1808
1.1811
1.1811
1.1808
1.1809
Thursday 3 August 2017 (03/08/2017)
1.1802
1.1803
1.1803
1.1802
1.1802
Wednesday 2 August 2017 (02/08/2017)
1.1782
1.1784
1.1784
1.1782
1.1783
Tuesday 1 August 2017 (01/08/2017)
1.1701
1.1708
1.1708
1.1701
1.1704

July

Monday 31 July 2017 (31/07/2017)
1.1677
1.1677
1.1677
1.1677
1.1677
Friday 28 July 2017 (28/07/2017)
1.1675
1.1675
1.1675
1.1675
1.1675
Thursday 27 July 2017 (27/07/2017)
1.1612
1.1617
1.1617
1.1612
1.1615
Wednesday 26 July 2017 (26/07/2017)
1.1621
1.1620
1.1621
1.1620
1.1621
Tuesday 25 July 2017 (25/07/2017)
1.1619
1.1619
1.1619
1.1619
1.1619
Monday 24 July 2017 (24/07/2017)
1.1614
1.1614
1.1614
1.1614
1.1614
Friday 21 July 2017 (21/07/2017)
1.1476
1.1488
1.1488
1.1476
1.1482
Thursday 20 July 2017 (20/07/2017)
1.1495
1.1488
1.1495
1.1488
1.1492
Wednesday 19 July 2017 (19/07/2017)
1.1527
1.1524
1.1527
1.1524
1.1526
Tuesday 18 July 2017 (18/07/2017)
1.1430
1.1438
1.1438
1.1430
1.1434
Monday 17 July 2017 (17/07/2017)
1.1384
1.1395
1.1395
1.1384
1.1389
Friday 14 July 2017 (14/07/2017)
1.1358
1.1360
1.1360
1.1358
1.1359
Thursday 13 July 2017 (13/07/2017)
1.1423
1.1418
1.1423
1.1418
1.1420
Wednesday 12 July 2017 (12/07/2017)
1.1365
1.1370
1.1370
1.1365
1.1367
Tuesday 11 July 2017 (11/07/2017)
1.1361
1.1361
1.1361
1.1361
1.1361
Monday 10 July 2017 (10/07/2017)
1.1381
1.1381
1.1381
1.1381
1.1381
Friday 7 July 2017 (07/07/2017)
1.1336
1.1340
1.1340
1.1336
1.1338
Thursday 6 July 2017 (06/07/2017)
1.1291
1.1295
1.1295
1.1291
1.1293
Wednesday 5 July 2017 (05/07/2017)
1.1321
1.1319
1.1321
1.1319
1.1320
Tuesday 4 July 2017 (04/07/2017)
1.1345
1.1343
1.1345
1.1343
1.1344
Monday 3 July 2017 (03/07/2017)
1.1373
1.1373
1.1373
1.1373
1.1373

June

Friday 30 June 2017 (30/06/2017)
1.1376
1.1376
1.1376
1.1376
1.1376
Thursday 29 June 2017 (29/06/2017)
1.1328
1.1332
1.1332
1.1328
1.1330
Wednesday 28 June 2017 (28/06/2017)
1.1232
1.1240
1.1240
1.1232
1.1236
Tuesday 27 June 2017 (27/06/2017)
1.1149
1.1156
1.1156
1.1149
1.1152
Monday 26 June 2017 (26/06/2017)
1.1136
1.1137
1.1137
1.1136
1.1137
Friday 23 June 2017 (23/06/2017)
1.1135
1.1135
1.1135
1.1135
1.1135
Thursday 22 June 2017 (22/06/2017)
1.1119
1.1120
1.1120
1.1119
1.1120
Wednesday 21 June 2017 (21/06/2017)
1.1122
1.1122
1.1122
1.1122
1.1122
Tuesday 20 June 2017 (20/06/2017)
1.1176
1.1167
1.1176
1.1167
1.1172
Monday 19 June 2017 (19/06/2017)
1.1148
1.1148
1.1148
1.1148
1.1148
Friday 16 June 2017 (16/06/2017)
1.1136
1.1137
1.1137
1.1136
1.1137
Thursday 15 June 2017 (15/06/2017)
1.1174
1.1171
1.1174
1.1171
1.1172
Wednesday 14 June 2017 (14/06/2017)
1.1176
1.1176
1.1176
1.1176
1.1176
Tuesday 13 June 2017 (13/06/2017)
1.1186
1.1185
1.1186
1.1185
1.1186
Monday 12 June 2017 (12/06/2017)
1.1151
1.1151
1.1151
1.1151
1.1151
Friday 9 June 2017 (09/06/2017)
1.1204
1.1200
1.1204
1.1200
1.1202
Thursday 8 June 2017 (08/06/2017)
1.1182
1.1184
1.1184
1.1182
1.1183
Wednesday 7 June 2017 (07/06/2017)
1.1220
1.1217
1.1220
1.1217
1.1218
Tuesday 6 June 2017 (06/06/2017)
1.1212
1.1213
1.1213
1.1212
1.1212
Monday 5 June 2017 (05/06/2017)
1.1188
1.1188
1.1188
1.1188
1.1188
Friday 2 June 2017 (02/06/2017)
1.1198
1.1197
1.1198
1.1197
1.1198
Thursday 1 June 2017 (01/06/2017)
1.1183
1.1184
1.1184
1.1183
1.1184

May

Wednesday 31 May 2017 (31/05/2017)
1.1124
1.1129
1.1129
1.1124
1.1126
Tuesday 30 May 2017 (30/05/2017)
1.1154
1.1152
1.1154
1.1152
1.1153
Monday 29 May 2017 (29/05/2017)
1.1192
1.1192
1.1192
1.1192
1.1192
Friday 26 May 2017 (26/05/2017)
1.1187
1.1187
1.1187
1.1187
1.1187
Thursday 25 May 2017 (25/05/2017)
1.1161
1.1163
1.1163
1.1161
1.1162
Wednesday 24 May 2017 (24/05/2017)
1.1209
1.1205
1.1209
1.1205
1.1207
Tuesday 23 May 2017 (23/05/2017)
1.1198
1.1199
1.1199
1.1198
1.1198
Monday 22 May 2017 (22/05/2017)
1.1134
1.1134
1.1134
1.1134
1.1134
Friday 19 May 2017 (19/05/2017)
1.1106
1.1108
1.1108
1.1106
1.1107
Thursday 18 May 2017 (18/05/2017)
1.1079
1.1081
1.1081
1.1079
1.1080
Wednesday 17 May 2017 (17/05/2017)
1.1023
1.1028
1.1028
1.1023
1.1025
Tuesday 16 May 2017 (16/05/2017)
1.0940
1.0947
1.0947
1.0940
1.0943
Monday 15 May 2017 (15/05/2017)
1.0847
1.0847
1.0847
1.0847
1.0847
Friday 12 May 2017 (12/05/2017)
1.0840
1.0841
1.0841
1.0840
1.0840
Thursday 11 May 2017 (11/05/2017)
1.0839
1.0839
1.0839
1.0839
1.0839
Wednesday 10 May 2017 (10/05/2017)
1.0867
1.0865
1.0867
1.0865
1.0866
Tuesday 9 May 2017 (09/05/2017)
1.0920
1.0916
1.0920
1.0916
1.0918
Monday 8 May 2017 (08/05/2017)
1.0929
1.0929
1.0929
1.0929
1.0929
Friday 5 May 2017 (05/05/2017)
1.0900
1.0902
1.0902
1.0900
1.0901
Thursday 4 May 2017 (04/05/2017)
1.0880
1.0883
1.0883
1.0880
1.0882
Wednesday 3 May 2017 (03/05/2017)
1.0886
1.0886
1.0886
1.0886
1.0886
Tuesday 2 May 2017 (02/05/2017)
1.0908
1.0906
1.0908
1.0906
1.0907
Monday 1 May 2017 (01/05/2017)
1.0908
1.0908
1.0908
1.0908
1.0908

April

Friday 28 April 2017 (28/04/2017)
1.0868
1.0871
1.0871
1.0868
1.0870
Thursday 27 April 2017 (27/04/2017)
1.0862
1.0863
1.0863
1.0862
1.0862
Wednesday 26 April 2017 (26/04/2017)
1.0849
1.0851
1.0851
1.0849
1.0850
Tuesday 25 April 2017 (25/04/2017)
1.0829
1.0831
1.0831
1.0829
1.0830
Monday 24 April 2017 (24/04/2017)
1.0671
1.0671
1.0671
1.0671
1.0671
Friday 21 April 2017 (21/04/2017)
1.0725
1.0721
1.0725
1.0721
1.0723
Thursday 20 April 2017 (20/04/2017)
1.0696
1.0698
1.0698
1.0696
1.0697
Wednesday 19 April 2017 (19/04/2017)
1.0634
1.0639
1.0639
1.0634
1.0637
Tuesday 18 April 2017 (18/04/2017)
1.0608
1.0610
1.0610
1.0608
1.0609
Friday 14 April 2017 (14/04/2017)
1.0608
1.0608
1.0608
1.0608
1.0608
Thursday 13 April 2017 (13/04/2017)
1.0572
1.0575
1.0575
1.0572
1.0574
Wednesday 12 April 2017 (12/04/2017)
1.0582
1.0581
1.0582
1.0581
1.0582
Tuesday 11 April 2017 (11/04/2017)
1.0549
1.0552
1.0552
1.0549
1.0550
Monday 10 April 2017 (10/04/2017)
1.0600
1.0600
1.0600
1.0600
1.0600
Friday 7 April 2017 (07/04/2017)
1.0633
1.0630
1.0633
1.0630
1.0632
Thursday 6 April 2017 (06/04/2017)
1.0640
1.0639
1.0640
1.0639
1.0640
Wednesday 5 April 2017 (05/04/2017)
1.0612
1.0614
1.0614
1.0612
1.0613
Tuesday 4 April 2017 (04/04/2017)
1.0625
1.0624
1.0625
1.0624
1.0624
Monday 3 April 2017 (03/04/2017)
1.0651
1.0651
1.0651
1.0651
1.0651

March

Friday 31 March 2017 (31/03/2017)
1.0710
1.0705
1.0710
1.0705
1.0708
Thursday 30 March 2017 (30/03/2017)
1.0757
1.0753
1.0757
1.0753
1.0755
Wednesday 29 March 2017 (29/03/2017)
1.0824
1.0818
1.0824
1.0818
1.0821
Tuesday 28 March 2017 (28/03/2017)
1.0835
1.0834
1.0835
1.0834
1.0835
Monday 27 March 2017 (27/03/2017)
1.0776
1.0776
1.0776
1.0776
1.0776
Friday 24 March 2017 (24/03/2017)
1.0754
1.0756
1.0756
1.0754
1.0755
Thursday 23 March 2017 (23/03/2017)
1.0756
1.0756
1.0756
1.0756
1.0756
Wednesday 22 March 2017 (22/03/2017)
1.0779
1.0777
1.0779
1.0777
1.0778
Tuesday 21 March 2017 (21/03/2017)
1.0719
1.0724
1.0724
1.0719
1.0722
Monday 20 March 2017 (20/03/2017)
1.0705
1.0705
1.0705
1.0705
1.0705
Friday 17 March 2017 (17/03/2017)
1.0694
1.0695
1.0695
1.0694
1.0694
Thursday 16 March 2017 (16/03/2017)
1.0593
1.0601
1.0601
1.0593
1.0597
Wednesday 15 March 2017 (15/03/2017)
1.0602
1.0601
1.0602
1.0601
1.0602
Tuesday 14 March 2017 (14/03/2017)
1.0637
1.0634
1.0637
1.0634
1.0636
Monday 13 March 2017 (13/03/2017)
1.0577
1.0577
1.0577
1.0577
1.0577
Friday 10 March 2017 (10/03/2017)
1.0531
1.0535
1.0535
1.0531
1.0533
Thursday 9 March 2017 (09/03/2017)
1.0530
1.0530
1.0530
1.0530
1.0530
Wednesday 8 March 2017 (08/03/2017)
1.0544
1.0543
1.0544
1.0543
1.0543
Tuesday 7 March 2017 (07/03/2017)
1.0550
1.0550
1.0550
1.0550
1.0550
Monday 6 March 2017 (06/03/2017)
1.0509
1.0509
1.0509
1.0509
1.0509
Friday 3 March 2017 (03/03/2017)
1.0492
1.0493
1.0493
1.0492
1.0493
Thursday 2 March 2017 (02/03/2017)
1.0506
1.0505
1.0506
1.0505
1.0505
Wednesday 1 March 2017 (01/03/2017)
1.0572
1.0567
1.0572
1.0567
1.0569

February

Tuesday 28 February 2017 (28/02/2017)
1.0553
1.0555
1.0555
1.0553
1.0554
Monday 27 February 2017 (27/02/2017)
1.0578
1.0578
1.0578
1.0578
1.0578
Friday 24 February 2017 (24/02/2017)
1.0523
1.0528
1.0528
1.0523
1.0525
Thursday 23 February 2017 (23/02/2017)
1.0469
1.0474
1.0474
1.0469
1.0471
Wednesday 22 February 2017 (22/02/2017)
1.0512
1.0508
1.0512
1.0508
1.0510
Tuesday 21 February 2017 (21/02/2017)
1.0593
1.0586
1.0593
1.0586
1.0590
Monday 20 February 2017 (20/02/2017)
1.0616
1.0616
1.0616
1.0616
1.0616
Friday 17 February 2017 (17/02/2017)
1.0604
1.0605
1.0605
1.0604
1.0605
Thursday 16 February 2017 (16/02/2017)
1.0527
1.0533
1.0533
1.0527
1.0530
Wednesday 15 February 2017 (15/02/2017)
1.0598
1.0592
1.0598
1.0592
1.0595
Tuesday 14 February 2017 (14/02/2017)
1.0612
1.0610
1.0612
1.0610
1.0611
Monday 13 February 2017 (13/02/2017)
1.0610
1.0610
1.0610
1.0610
1.0610
Friday 10 February 2017 (10/02/2017)
1.0650
1.0647
1.0650
1.0647
1.0648
Thursday 9 February 2017 (09/02/2017)
1.0619
1.0622
1.0622
1.0619
1.0620
Wednesday 8 February 2017 (08/02/2017)
1.0641
1.0639
1.0641
1.0639
1.0640
Tuesday 7 February 2017 (07/02/2017)
1.0706
1.0701
1.0706
1.0701
1.0703
Monday 6 February 2017 (06/02/2017)
1.0700
1.0700
1.0700
1.0700
1.0700
Friday 3 February 2017 (03/02/2017)
1.0780
1.0767
1.0780
1.0767
1.0774
Thursday 2 February 2017 (02/02/2017)
1.0772
1.0772
1.0772
1.0772
1.0772
Wednesday 1 February 2017 (01/02/2017)
1.0720
1.0724
1.0724
1.0720
1.0722

January

Tuesday 31 January 2017 (31/01/2017)
1.0631
1.0638
1.0638
1.0631
1.0635
Monday 30 January 2017 (30/01/2017)
1.0664
1.0661
1.0664
1.0661
1.0663
Friday 27 January 2017 (27/01/2017)
1.0701
1.0698
1.0701
1.0698
1.0699
Thursday 26 January 2017 (26/01/2017)
1.0722
1.0720
1.0722
1.0720
1.0721
Wednesday 25 January 2017 (25/01/2017)
1.0713
1.0714
1.0714
1.0713
1.0713
Tuesday 24 January 2017 (24/01/2017)
1.0699
1.0700
1.0700
1.0699
1.0700
Monday 23 January 2017 (23/01/2017)
1.0609
1.0609
1.0609
1.0609
1.0609
Friday 20 January 2017 (20/01/2017)
1.0634
1.0632
1.0634
1.0632
1.0633
Thursday 19 January 2017 (19/01/2017)
1.0657
1.0655
1.0657
1.0655
1.0656
Wednesday 18 January 2017 (18/01/2017)
1.0679
1.0677
1.0679
1.0677
1.0678
Tuesday 17 January 2017 (17/01/2017)
1.0564
1.0574
1.0574
1.0564
1.0569
Monday 16 January 2017 (16/01/2017)
1.0616
1.0616
1.0616
1.0616
1.0616
Friday 13 January 2017 (13/01/2017)
1.0621
1.0621
1.0621
1.0621
1.0621
Thursday 12 January 2017 (12/01/2017)
1.0489
1.0500
1.0500
1.0489
1.0495
Wednesday 11 January 2017 (11/01/2017)
1.0548
1.0543
1.0548
1.0543
1.0546
Tuesday 10 January 2017 (10/01/2017)
1.0494
1.0499
1.0499
1.0494
1.0496
Monday 9 January 2017 (09/01/2017)
1.0556
1.0556
1.0556
1.0556
1.0556
Friday 6 January 2017 (06/01/2017)
1.0463
1.0471
1.0471
1.0463
1.0467
Thursday 5 January 2017 (05/01/2017)
1.0401
1.0406
1.0406
1.0401
1.0404
Wednesday 4 January 2017 (04/01/2017)
1.0364
1.0367
1.0367
1.0364
1.0366
Tuesday 3 January 2017 (03/01/2017)
1.0449
1.0442
1.0449
1.0442
1.0445
Monday 2 January 2017 (02/01/2017)
1.0530
1.0530
1.0530
1.0530
1.0530