Euro-Bermuda Dollar History: 2015

Daily EUR/BMD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.2099 on 01/01/2015

Lowest exchange rate of 2015: 1.0495 on 13/03/2015

Average exchange rate of 2015: 1.1112


Historical Graph For Converting Euros into Bermuda Dollars

Loading

What was the Euro worth against the Bermuda Dollar on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
1.0931
1.0867
1.0888
1.0875
1.0882
Wednesday 30 December 2015 (30/12/2015)
1.0935
1.0935
1.0912
1.0930
1.0921
Tuesday 29 December 2015 (29/12/2015)
1.0974
1.0938
1.0964
1.0959
1.0962
Monday 28 December 2015 (28/12/2015)
1.0947
1.0973
1.0965
1.0981
1.0973
Friday 25 December 2015 (25/12/2015)
1.0965
1.0977
1.0946
1.0968
1.0957
Thursday 24 December 2015 (24/12/2015)
1.0923
1.0966
1.0938
1.0957
1.0948
Wednesday 23 December 2015 (23/12/2015)
1.0951
1.0921
1.0886
1.0952
1.0919
Tuesday 22 December 2015 (22/12/2015)
1.0921
1.0951
1.0913
1.0980
1.0947
Monday 21 December 2015 (21/12/2015)
1.0867
1.0921
1.0868
1.0929
1.0899
Friday 18 December 2015 (18/12/2015)
1.0818
1.0871
1.0824
1.0851
1.0838
Thursday 17 December 2015 (17/12/2015)
1.0917
1.0813
1.0879
1.0847
1.0863
Wednesday 16 December 2015 (16/12/2015)
1.0922
1.0914
1.0950
1.0938
1.0944
Tuesday 15 December 2015 (15/12/2015)
1.0986
1.0926
1.0955
1.0978
1.0967
Monday 14 December 2015 (14/12/2015)
1.0978
1.0984
1.0980
1.1030
1.1005
Friday 11 December 2015 (11/12/2015)
1.0946
1.0986
1.0984
1.0968
1.0976
Thursday 10 December 2015 (10/12/2015)
1.1019
1.0942
1.0947
1.0982
1.0965
Wednesday 9 December 2015 (09/12/2015)
1.0894
1.1018
1.0965
1.0914
1.0940
Tuesday 8 December 2015 (08/12/2015)
1.0846
1.0889
1.0835
1.0889
1.0862
Monday 7 December 2015 (07/12/2015)
1.0868
1.0848
1.0828
1.0852
1.0840
Friday 4 December 2015 (04/12/2015)
1.0950
1.0875
1.0883
1.0912
1.0898
Thursday 3 December 2015 (03/12/2015)
1.0614
1.0948
1.0696
1.0818
1.0757
Wednesday 2 December 2015 (02/12/2015)
1.0632
1.0615
1.0603
1.0604
1.0604
Tuesday 1 December 2015 (01/12/2015)
1.0568
1.0633
1.0596
1.0614
1.0605

November

Monday 30 November 2015 (30/11/2015)
1.0590
1.0564
1.0565
1.0574
1.0570
Friday 27 November 2015 (27/11/2015)
1.0607
1.0592
1.0603
1.0599
1.0601
Thursday 26 November 2015 (26/11/2015)
1.0617
1.0607
1.0614
1.0616
1.0615
Wednesday 25 November 2015 (25/11/2015)
1.0645
1.0624
1.0599
1.0660
1.0630
Tuesday 24 November 2015 (24/11/2015)
1.0628
1.0647
1.0633
1.0658
1.0646
Monday 23 November 2015 (23/11/2015)
1.0639
1.0626
1.0624
1.0626
1.0625
Friday 20 November 2015 (20/11/2015)
1.0733
1.0644
1.0694
1.0666
1.0680
Thursday 19 November 2015 (19/11/2015)
1.0652
1.0736
1.0704
1.0701
1.0703
Wednesday 18 November 2015 (18/11/2015)
1.0647
1.0652
1.0646
1.0663
1.0655
Tuesday 17 November 2015 (17/11/2015)
1.0685
1.0645
1.0642
1.0661
1.0652
Monday 16 November 2015 (16/11/2015)
1.0728
1.0685
1.0697
1.0750
1.0723
Friday 13 November 2015 (13/11/2015)
1.0809
1.0750
1.0746
1.0796
1.0771
Thursday 12 November 2015 (12/11/2015)
1.0744
1.0811
1.0732
1.0788
1.0760
Wednesday 11 November 2015 (11/11/2015)
1.0714
1.0743
1.0733
1.0738
1.0736
Tuesday 10 November 2015 (10/11/2015)
1.0757
1.0717
1.0702
1.0758
1.0730
Monday 9 November 2015 (09/11/2015)
1.0727
1.0757
1.0752
1.0762
1.0757
Friday 6 November 2015 (06/11/2015)
1.0876
1.0744
1.0826
1.0816
1.0821
Thursday 5 November 2015 (05/11/2015)
1.0861
1.0876
1.0843
1.0889
1.0866
Wednesday 4 November 2015 (04/11/2015)
1.0963
1.0862
1.0889
1.0929
1.0909
Tuesday 3 November 2015 (03/11/2015)
1.1017
1.0964
1.0966
1.0984
1.0975
Monday 2 November 2015 (02/11/2015)
1.1042
1.1013
1.1010
1.1032
1.1021

October

Friday 30 October 2015 (30/10/2015)
1.0977
1.1004
1.1015
1.1021
1.1018
Thursday 29 October 2015 (29/10/2015)
1.0924
1.0978
1.0947
1.0963
1.0955
Wednesday 28 October 2015 (28/10/2015)
1.1051
1.0925
1.0966
1.1057
1.1011
Tuesday 27 October 2015 (27/10/2015)
1.1057
1.1049
1.1046
1.1045
1.1045
Monday 26 October 2015 (26/10/2015)
1.1002
1.1057
1.1038
1.1038
1.1038
Friday 23 October 2015 (23/10/2015)
1.1108
1.1018
1.1053
1.1070
1.1061
Thursday 22 October 2015 (22/10/2015)
1.1339
1.1109
1.1177
1.1312
1.1245
Wednesday 21 October 2015 (21/10/2015)
1.1346
1.1340
1.1348
1.1366
1.1357
Tuesday 20 October 2015 (20/10/2015)
1.1327
1.1346
1.1340
1.1354
1.1347
Monday 19 October 2015 (19/10/2015)
1.1360
1.1328
1.1317
1.1376
1.1346
Friday 16 October 2015 (16/10/2015)
1.1385
1.1354
1.1361
1.1378
1.1370
Thursday 15 October 2015 (15/10/2015)
1.1473
1.1394
1.1385
1.1449
1.1417
Wednesday 14 October 2015 (14/10/2015)
1.1379
1.1470
1.1464
1.1396
1.1430
Tuesday 13 October 2015 (13/10/2015)
1.1359
1.1381
1.1375
1.1390
1.1382
Monday 12 October 2015 (12/10/2015)
1.1364
1.1357
1.1371
1.1371
1.1371
Friday 9 October 2015 (09/10/2015)
1.1276
1.1345
1.1283
1.1369
1.1326
Thursday 8 October 2015 (08/10/2015)
1.1238
1.1275
1.1273
1.1263
1.1268
Wednesday 7 October 2015 (07/10/2015)
1.1273
1.1237
1.1247
1.1275
1.1261
Tuesday 6 October 2015 (06/10/2015)
1.1188
1.1272
1.1235
1.1217
1.1226
Monday 5 October 2015 (05/10/2015)
1.1220
1.1189
1.1234
1.1239
1.1236
Friday 2 October 2015 (02/10/2015)
1.1195
1.1210
1.1203
1.1259
1.1231
Thursday 1 October 2015 (01/10/2015)
1.1177
1.1193
1.1161
1.1184
1.1172

September

Wednesday 30 September 2015 (30/09/2015)
1.1249
1.1173
1.1199
1.1232
1.1215
Tuesday 29 September 2015 (29/09/2015)
1.1244
1.1251
1.1221
1.1257
1.1239
Monday 28 September 2015 (28/09/2015)
1.1189
1.1248
1.1177
1.1235
1.1206
Friday 25 September 2015 (25/09/2015)
1.1230
1.1204
1.1139
1.1204
1.1171
Thursday 24 September 2015 (24/09/2015)
1.1185
1.1231
1.1191
1.1263
1.1227
Wednesday 23 September 2015 (23/09/2015)
1.1121
1.1190
1.1120
1.1184
1.1152
Tuesday 22 September 2015 (22/09/2015)
1.1191
1.1123
1.1177
1.1136
1.1156
Monday 21 September 2015 (21/09/2015)
1.1284
1.1188
1.1229
1.1279
1.1254
Friday 18 September 2015 (18/09/2015)
1.1434
1.1294
1.1371
1.1389
1.1380
Thursday 17 September 2015 (17/09/2015)
1.1292
1.1436
1.1364
1.1366
1.1365
Wednesday 16 September 2015 (16/09/2015)
1.1270
1.1294
1.1283
1.1283
1.1283
Tuesday 15 September 2015 (15/09/2015)
1.1316
1.1270
1.1301
1.1279
1.1290
Monday 14 September 2015 (14/09/2015)
1.1333
1.1313
1.1332
1.1318
1.1325
Friday 11 September 2015 (11/09/2015)
1.1280
1.1337
1.1280
1.1330
1.1305
Thursday 10 September 2015 (10/09/2015)
1.1207
1.1280
1.1207
1.1230
1.1218
Wednesday 9 September 2015 (09/09/2015)
1.1202
1.1207
1.1154
1.1202
1.1178
Tuesday 8 September 2015 (08/09/2015)
1.1171
1.1203
1.1160
1.1193
1.1176
Monday 7 September 2015 (07/09/2015)
1.1163
1.1175
1.1159
1.1163
1.1161
Friday 4 September 2015 (04/09/2015)
1.1123
1.1149
1.1116
1.1152
1.1134
Thursday 3 September 2015 (03/09/2015)
1.1227
1.1121
1.1143
1.1222
1.1183
Wednesday 2 September 2015 (02/09/2015)
1.1314
1.1226
1.1236
1.1291
1.1264
Tuesday 1 September 2015 (01/09/2015)
1.1211
1.1315
1.1250
1.1316
1.1283

August

Monday 31 August 2015 (31/08/2015)
1.1175
1.1212
1.1187
1.1233
1.1210
Friday 28 August 2015 (28/08/2015)
1.1245
1.1193
1.1211
1.1280
1.1245
Thursday 27 August 2015 (27/08/2015)
1.1314
1.1243
1.1287
1.1282
1.1284
Wednesday 26 August 2015 (26/08/2015)
1.1517
1.1318
1.1463
1.1381
1.1422
Tuesday 25 August 2015 (25/08/2015)
1.1620
1.1519
1.1474
1.1553
1.1513
Monday 24 August 2015 (24/08/2015)
1.1377
1.1618
1.1451
1.1600
1.1526
Friday 21 August 2015 (21/08/2015)
1.1241
1.1383
1.1245
1.1368
1.1307
Thursday 20 August 2015 (20/08/2015)
1.1121
1.1240
1.1129
1.1185
1.1157
Wednesday 19 August 2015 (19/08/2015)
1.1022
1.1122
1.1043
1.1099
1.1071
Tuesday 18 August 2015 (18/08/2015)
1.1079
1.1025
1.1040
1.1075
1.1058
Monday 17 August 2015 (17/08/2015)
1.1122
1.1077
1.1080
1.1085
1.1082
Friday 14 August 2015 (14/08/2015)
1.1149
1.1113
1.1109
1.1160
1.1134
Thursday 13 August 2015 (13/08/2015)
1.1158
1.1150
1.1103
1.1150
1.1127
Wednesday 12 August 2015 (12/08/2015)
1.1042
1.1165
1.1089
1.1147
1.1118
Tuesday 11 August 2015 (11/08/2015)
1.1018
1.1042
1.0989
1.1074
1.1031
Monday 10 August 2015 (10/08/2015)
1.0966
1.1015
1.1007
1.0971
1.0989
Friday 7 August 2015 (07/08/2015)
1.0925
1.0964
1.0899
1.0944
1.0922
Thursday 6 August 2015 (06/08/2015)
1.0907
1.0924
1.0894
1.0903
1.0899
Wednesday 5 August 2015 (05/08/2015)
1.0881
1.0907
1.0876
1.0868
1.0872
Tuesday 4 August 2015 (04/08/2015)
1.0951
1.0881
1.0927
1.0962
1.0945
Monday 3 August 2015 (03/08/2015)
1.0975
1.0948
1.0970
1.0962
1.0966

July

Friday 31 July 2015 (31/07/2015)
1.0932
1.0984
1.0974
1.1035
1.1004
Thursday 30 July 2015 (30/07/2015)
1.0984
1.0931
1.0922
1.0962
1.0942
Wednesday 29 July 2015 (29/07/2015)
1.1063
1.0985
1.1033
1.1069
1.1051
Tuesday 28 July 2015 (28/07/2015)
1.1088
1.1058
1.1050
1.1076
1.1063
Monday 27 July 2015 (27/07/2015)
1.0983
1.1089
1.1021
1.1089
1.1055
Friday 24 July 2015 (24/07/2015)
1.0984
1.0977
1.0952
1.0970
1.0961
Thursday 23 July 2015 (23/07/2015)
1.0929
1.0982
1.0951
1.1011
1.0981
Wednesday 22 July 2015 (22/07/2015)
1.0934
1.0927
1.0890
1.0944
1.0917
Tuesday 21 July 2015 (21/07/2015)
1.0825
1.0939
1.0830
1.0946
1.0888
Monday 20 July 2015 (20/07/2015)
1.0829
1.0824
1.0841
1.0842
1.0842
Friday 17 July 2015 (17/07/2015)
1.0874
1.0831
1.0870
1.0879
1.0874
Thursday 16 July 2015 (16/07/2015)
1.0947
1.0873
1.0895
1.0910
1.0903
Wednesday 15 July 2015 (15/07/2015)
1.1009
1.0947
1.0957
1.1014
1.0985
Tuesday 14 July 2015 (14/07/2015)
1.1002
1.1006
1.1006
1.1030
1.1018
Monday 13 July 2015 (13/07/2015)
1.1095
1.1006
1.1049
1.1146
1.1098
Friday 10 July 2015 (10/07/2015)
1.1037
1.1158
1.1149
1.1099
1.1124
Thursday 9 July 2015 (09/07/2015)
1.1077
1.1039
1.1041
1.1075
1.1058
Wednesday 8 July 2015 (08/07/2015)
1.1011
1.1077
1.0995
1.1075
1.1035
Tuesday 7 July 2015 (07/07/2015)
1.1056
1.1010
1.1027
1.1000
1.1014
Monday 6 July 2015 (06/07/2015)
1.0991
1.1054
1.1025
1.1066
1.1045
Friday 3 July 2015 (03/07/2015)
1.1084
1.1105
1.1101
1.1110
1.1105
Thursday 2 July 2015 (02/07/2015)
1.1053
1.1084
1.1049
1.1080
1.1065
Wednesday 1 July 2015 (01/07/2015)
1.1138
1.1053
1.1107
1.1113
1.1110

June

Tuesday 30 June 2015 (30/06/2015)
1.1236
1.1139
1.1162
1.1212
1.1187
Monday 29 June 2015 (29/06/2015)
1.1006
1.1238
1.1029
1.1215
1.1122
Friday 26 June 2015 (26/06/2015)
1.1205
1.1169
1.1152
1.1196
1.1174
Thursday 25 June 2015 (25/06/2015)
1.1205
1.1206
1.1194
1.1210
1.1202
Wednesday 24 June 2015 (24/06/2015)
1.1168
1.1208
1.1197
1.1195
1.1196
Tuesday 23 June 2015 (23/06/2015)
1.1341
1.1168
1.1209
1.1278
1.1244
Monday 22 June 2015 (22/06/2015)
1.1376
1.1341
1.1352
1.1398
1.1375
Friday 19 June 2015 (19/06/2015)
1.1358
1.1349
1.1325
1.1348
1.1337
Thursday 18 June 2015 (18/06/2015)
1.1337
1.1365
1.1394
1.1382
1.1388
Wednesday 17 June 2015 (17/06/2015)
1.1247
1.1336
1.1324
1.1276
1.1300
Tuesday 16 June 2015 (16/06/2015)
1.1284
1.1248
1.1233
1.1270
1.1252
Monday 15 June 2015 (15/06/2015)
1.1211
1.1285
1.1247
1.1225
1.1236
Friday 12 June 2015 (12/06/2015)
1.1257
1.1258
1.1219
1.1229
1.1224
Thursday 11 June 2015 (11/06/2015)
1.1324
1.1259
1.1243
1.1290
1.1267
Wednesday 10 June 2015 (10/06/2015)
1.1283
1.1327
1.1305
1.1318
1.1311
Tuesday 9 June 2015 (09/06/2015)
1.1292
1.1283
1.1277
1.1281
1.1279
Monday 8 June 2015 (08/06/2015)
1.1097
1.1295
1.1160
1.1210
1.1185
Friday 5 June 2015 (05/06/2015)
1.1238
1.1117
1.1173
1.1186
1.1180
Thursday 4 June 2015 (04/06/2015)
1.1274
1.1237
1.1283
1.1300
1.1291
Wednesday 3 June 2015 (03/06/2015)
1.1150
1.1272
1.1151
1.1227
1.1189
Tuesday 2 June 2015 (02/06/2015)
1.0928
1.1150
1.1033
1.1074
1.1053
Monday 1 June 2015 (01/06/2015)
1.0980
1.0930
1.0935
1.0920
1.0927

May

Friday 29 May 2015 (29/05/2015)
1.0948
1.0993
1.0954
1.0974
1.0964
Thursday 28 May 2015 (28/05/2015)
1.0903
1.0947
1.0918
1.0918
1.0918
Wednesday 27 May 2015 (27/05/2015)
1.0876
1.0904
1.0891
1.0886
1.0888
Tuesday 26 May 2015 (26/05/2015)
1.0978
1.0873
1.0928
1.0902
1.0915
Monday 25 May 2015 (25/05/2015)
1.1002
1.0976
1.0966
1.0997
1.0981
Friday 22 May 2015 (22/05/2015)
1.1112
1.1019
1.1122
1.1077
1.1099
Thursday 21 May 2015 (21/05/2015)
1.1094
1.1112
1.1128
1.1127
1.1127
Wednesday 20 May 2015 (20/05/2015)
1.1149
1.1097
1.1111
1.1125
1.1118
Tuesday 19 May 2015 (19/05/2015)
1.1317
1.1147
1.1204
1.1176
1.1190
Monday 18 May 2015 (18/05/2015)
1.1449
1.1314
1.1363
1.1392
1.1378
Friday 15 May 2015 (15/05/2015)
1.1410
1.1449
1.1387
1.1438
1.1412
Thursday 14 May 2015 (14/05/2015)
1.1354
1.1410
1.1391
1.1396
1.1394
Wednesday 13 May 2015 (13/05/2015)
1.1214
1.1351
1.1228
1.1303
1.1265
Tuesday 12 May 2015 (12/05/2015)
1.1155
1.1212
1.1232
1.1245
1.1238
Monday 11 May 2015 (11/05/2015)
1.1198
1.1156
1.1144
1.1173
1.1159
Friday 8 May 2015 (08/05/2015)
1.1266
1.1214
1.1216
1.1266
1.1241
Thursday 7 May 2015 (07/05/2015)
1.1346
1.1277
1.1272
1.1353
1.1313
Wednesday 6 May 2015 (06/05/2015)
1.1186
1.1346
1.1258
1.1290
1.1274
Tuesday 5 May 2015 (05/05/2015)
1.1146
1.1186
1.1130
1.1149
1.1139
Monday 4 May 2015 (04/05/2015)
1.1194
1.1150
1.1151
1.1167
1.1159
Friday 1 May 2015 (01/05/2015)
1.1224
1.1207
1.1239
1.1210
1.1225

April

Thursday 30 April 2015 (30/04/2015)
1.1128
1.1223
1.1131
1.1233
1.1182
Wednesday 29 April 2015 (29/04/2015)
1.0985
1.1129
1.1056
1.1074
1.1065
Tuesday 28 April 2015 (28/04/2015)
1.0891
1.0982
1.0943
1.0890
1.0916
Monday 27 April 2015 (27/04/2015)
1.0863
1.0888
1.0897
1.0835
1.0866
Friday 24 April 2015 (24/04/2015)
1.0823
1.0874
1.0857
1.0839
1.0848
Thursday 23 April 2015 (23/04/2015)
1.0725
1.0825
1.0726
1.0775
1.0750
Wednesday 22 April 2015 (22/04/2015)
1.0736
1.0728
1.0739
1.0749
1.0744
Tuesday 21 April 2015 (21/04/2015)
1.0738
1.0734
1.0735
1.0717
1.0726
Monday 20 April 2015 (20/04/2015)
1.0821
1.0739
1.0768
1.0771
1.0770
Friday 17 April 2015 (17/04/2015)
1.0762
1.0804
1.0789
1.0788
1.0789
Thursday 16 April 2015 (16/04/2015)
1.0685
1.0762
1.0724
1.0711
1.0717
Wednesday 15 April 2015 (15/04/2015)
1.0655
1.0685
1.0643
1.0610
1.0626
Tuesday 14 April 2015 (14/04/2015)
1.0566
1.0652
1.0630
1.0571
1.0600
Monday 13 April 2015 (13/04/2015)
1.0586
1.0568
1.0565
1.0590
1.0578
Friday 10 April 2015 (10/04/2015)
1.0659
1.0604
1.0638
1.0592
1.0615
Thursday 9 April 2015 (09/04/2015)
1.0781
1.0658
1.0769
1.0685
1.0727
Wednesday 8 April 2015 (08/04/2015)
1.0814
1.0782
1.0818
1.0832
1.0825
Tuesday 7 April 2015 (07/04/2015)
1.0922
1.0816
1.0866
1.0883
1.0875
Monday 6 April 2015 (06/04/2015)
1.1005
1.0927
1.0987
1.0978
1.0982
Friday 3 April 2015 (03/04/2015)
1.0880
1.0975
1.0947
1.0935
1.0941
Thursday 2 April 2015 (02/04/2015)
1.0762
1.0881
1.0783
1.0866
1.0824
Wednesday 1 April 2015 (01/04/2015)
1.0732
1.0762
1.0754
1.0762
1.0758

March

Tuesday 31 March 2015 (31/03/2015)
1.0833
1.0734
1.0734
1.0805
1.0770
Monday 30 March 2015 (30/03/2015)
1.0887
1.0828
1.0870
1.0832
1.0851
Friday 27 March 2015 (27/03/2015)
1.0883
1.0896
1.0837
1.0865
1.0851
Thursday 26 March 2015 (26/03/2015)
1.0970
1.0884
1.0972
1.0937
1.0955
Wednesday 25 March 2015 (25/03/2015)
1.0923
1.0969
1.0976
1.0954
1.0965
Tuesday 24 March 2015 (24/03/2015)
1.0947
1.0925
1.0934
1.0942
1.0938
Monday 23 March 2015 (23/03/2015)
1.0841
1.0943
1.0833
1.0884
1.0858
Friday 20 March 2015 (20/03/2015)
1.0659
1.0820
1.0819
1.0697
1.0758
Thursday 19 March 2015 (19/03/2015)
1.0862
1.0658
1.0735
1.0684
1.0710
Wednesday 18 March 2015 (18/03/2015)
1.0597
1.0869
1.0848
1.0669
1.0759
Tuesday 17 March 2015 (17/03/2015)
1.0568
1.0596
1.0565
1.0628
1.0597
Monday 16 March 2015 (16/03/2015)
1.0467
1.0569
1.0542
1.0556
1.0549
Friday 13 March 2015 (13/03/2015)
1.0635
1.0495
1.0584
1.0547
1.0565
Thursday 12 March 2015 (12/03/2015)
1.0548
1.0640
1.0567
1.0614
1.0590
Wednesday 11 March 2015 (11/03/2015)
1.0697
1.0546
1.0589
1.0587
1.0588
Tuesday 10 March 2015 (10/03/2015)
1.0852
1.0700
1.0730
1.0798
1.0764
Monday 9 March 2015 (09/03/2015)
1.0833
1.0853
1.0854
1.0856
1.0855
Friday 6 March 2015 (06/03/2015)
1.1028
1.0851
1.0961
1.0885
1.0923
Thursday 5 March 2015 (05/03/2015)
1.1075
1.1030
1.1025
1.1087
1.1056
Wednesday 4 March 2015 (04/03/2015)
1.1175
1.1074
1.1124
1.1106
1.1115
Tuesday 3 March 2015 (03/03/2015)
1.1182
1.1172
1.1175
1.1184
1.1180
Monday 2 March 2015 (02/03/2015)
1.1176
1.1183
1.1169
1.1211
1.1190

February

Friday 27 February 2015 (27/02/2015)
1.1197
1.1187
1.1200
1.1227
1.1213
Thursday 26 February 2015 (26/02/2015)
1.1365
1.1201
1.1294
1.1279
1.1287
Wednesday 25 February 2015 (25/02/2015)
1.1344
1.1364
1.1360
1.1345
1.1353
Tuesday 24 February 2015 (24/02/2015)
1.1333
1.1347
1.1321
1.1330
1.1326
Monday 23 February 2015 (23/02/2015)
1.1404
1.1333
1.1333
1.1354
1.1344
Friday 20 February 2015 (20/02/2015)
1.1359
1.1378
1.1329
1.1402
1.1365
Thursday 19 February 2015 (19/02/2015)
1.1399
1.1358
1.1380
1.1415
1.1397
Wednesday 18 February 2015 (18/02/2015)
1.1419
1.1403
1.1373
1.1411
1.1392
Tuesday 17 February 2015 (17/02/2015)
1.1347
1.1419
1.1353
1.1401
1.1377
Monday 16 February 2015 (16/02/2015)
1.1412
1.1342
1.1392
1.1394
1.1393
Friday 13 February 2015 (13/02/2015)
1.1411
1.1399
1.1401
1.1429
1.1415
Thursday 12 February 2015 (12/02/2015)
1.1292
1.1411
1.1364
1.1346
1.1355
Wednesday 11 February 2015 (11/02/2015)
1.1317
1.1290
1.1301
1.1307
1.1304
Tuesday 10 February 2015 (10/02/2015)
1.1323
1.1317
1.1312
1.1320
1.1316
Monday 9 February 2015 (09/02/2015)
1.1295
1.1325
1.1316
1.1340
1.1328
Friday 6 February 2015 (06/02/2015)
1.1487
1.1319
1.1392
1.1399
1.1395
Thursday 5 February 2015 (05/02/2015)
1.1391
1.1487
1.1429
1.1393
1.1411
Wednesday 4 February 2015 (04/02/2015)
1.1482
1.1384
1.1417
1.1470
1.1443
Tuesday 3 February 2015 (03/02/2015)
1.1335
1.1485
1.1429
1.1382
1.1406
Monday 2 February 2015 (02/02/2015)
1.1314
1.1336
1.1312
1.1352
1.1332

January

Friday 30 January 2015 (30/01/2015)
1.1325
1.1300
1.1317
1.1299
1.1308
Thursday 29 January 2015 (29/01/2015)
1.1290
1.1328
1.1280
1.1316
1.1298
Wednesday 28 January 2015 (28/01/2015)
1.1379
1.1292
1.1337
1.1352
1.1344
Tuesday 27 January 2015 (27/01/2015)
1.1263
1.1375
1.1318
1.1320
1.1319
Monday 26 January 2015 (26/01/2015)
1.1159
1.1262
1.1183
1.1252
1.1217
Friday 23 January 2015 (23/01/2015)
1.1361
1.1204
1.1165
1.1341
1.1253
Thursday 22 January 2015 (22/01/2015)
1.1588
1.1358
1.1504
1.1519
1.1511
Wednesday 21 January 2015 (21/01/2015)
1.1552
1.1584
1.1562
1.1630
1.1596
Tuesday 20 January 2015 (20/01/2015)
1.1609
1.1549
1.1570
1.1586
1.1578
Monday 19 January 2015 (19/01/2015)
1.1545
1.1610
1.1566
1.1611
1.1588
Friday 16 January 2015 (16/01/2015)
1.1619
1.1568
1.1568
1.1587
1.1578
Thursday 15 January 2015 (15/01/2015)
1.1790
1.1616
1.1645
1.1738
1.1691
Wednesday 14 January 2015 (14/01/2015)
1.1773
1.1790
1.1805
1.1786
1.1795
Tuesday 13 January 2015 (13/01/2015)
1.1838
1.1772
1.1784
1.1807
1.1796
Monday 12 January 2015 (12/01/2015)
1.1852
1.1835
1.1828
1.1828
1.1828
Friday 9 January 2015 (09/01/2015)
1.1789
1.1842
1.1806
1.1799
1.1803
Thursday 8 January 2015 (08/01/2015)
1.1833
1.1791
1.1800
1.1812
1.1806
Wednesday 7 January 2015 (07/01/2015)
1.1898
1.1833
1.1845
1.1827
1.1836
Tuesday 6 January 2015 (06/01/2015)
1.1937
1.1897
1.1944
1.1931
1.1938
Monday 5 January 2015 (05/01/2015)
1.2002
1.1949
1.1963
1.1935
1.1949
Friday 2 January 2015 (02/01/2015)
1.2105
1.2004
1.2070
1.2009
1.2039
Thursday 1 January 2015 (01/01/2015)
1.2102
1.2099
1.2099
1.2084
1.2091