Euro-Bermuda Dollar History: 2013
Daily EUR/BMD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1.3811 on 27/12/2013
Lowest exchange rate of 2013: 1.2808 on 03/04/2013
Average exchange rate of 2013: 1.3288
Historical Graph For Converting Euros into Bermuda Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Bermuda Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 1.3798 | 1.3761 | 1.3758 | 1.3796 | 1.3777 |
| Monday 30 December 2013 (30/12/2013) | 1.3753 | 1.3801 | 1.3769 | 1.3784 | 1.3776 |
| Friday 27 December 2013 (27/12/2013) | 1.3695 | 1.3737 | 1.3811 | 1.3769 | 1.3790 |
| Thursday 26 December 2013 (26/12/2013) | 1.3680 | 1.3693 | 1.3688 | 1.3682 | 1.3685 |
| Wednesday 25 December 2013 (25/12/2013) | 1.3679 | 1.3680 | 1.3669 | 1.3685 | 1.3677 |
| Tuesday 24 December 2013 (24/12/2013) | 1.3696 | 1.3673 | 1.3667 | 1.3684 | 1.3676 |
| Monday 23 December 2013 (23/12/2013) | 1.3675 | 1.3695 | 1.3679 | 1.3694 | 1.3686 |
| Friday 20 December 2013 (20/12/2013) | 1.3657 | 1.3682 | 1.3653 | 1.3665 | 1.3659 |
| Thursday 19 December 2013 (19/12/2013) | 1.3695 | 1.3660 | 1.3671 | 1.3669 | 1.3670 |
| Wednesday 18 December 2013 (18/12/2013) | 1.3765 | 1.3683 | 1.3748 | 1.3767 | 1.3758 |
| Tuesday 17 December 2013 (17/12/2013) | 1.3763 | 1.3764 | 1.3768 | 1.3738 | 1.3753 |
| Monday 16 December 2013 (16/12/2013) | 1.3731 | 1.3761 | 1.3754 | 1.3774 | 1.3764 |
| Friday 13 December 2013 (13/12/2013) | 1.3751 | 1.3739 | 1.3755 | 1.3726 | 1.3741 |
| Thursday 12 December 2013 (12/12/2013) | 1.3785 | 1.3751 | 1.3774 | 1.3761 | 1.3768 |
| Wednesday 11 December 2013 (11/12/2013) | 1.3767 | 1.3788 | 1.3764 | 1.3788 | 1.3776 |
| Tuesday 10 December 2013 (10/12/2013) | 1.3740 | 1.3767 | 1.3748 | 1.3780 | 1.3764 |
| Monday 9 December 2013 (09/12/2013) | 1.3715 | 1.3742 | 1.3737 | 1.3705 | 1.3721 |
| Friday 6 December 2013 (06/12/2013) | 1.3668 | 1.3701 | 1.3674 | 1.3681 | 1.3677 |
| Thursday 5 December 2013 (05/12/2013) | 1.3587 | 1.3663 | 1.3600 | 1.3662 | 1.3631 |
| Wednesday 4 December 2013 (04/12/2013) | 1.3588 | 1.3582 | 1.3568 | 1.3589 | 1.3578 |
| Tuesday 3 December 2013 (03/12/2013) | 1.3540 | 1.3588 | 1.3567 | 1.3560 | 1.3564 |
| Monday 2 December 2013 (02/12/2013) | 1.3581 | 1.3540 | 1.3563 | 1.3571 | 1.3567 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 1.3606 | 1.3585 | 1.3594 | 1.3617 | 1.3606 |
| Thursday 28 November 2013 (28/11/2013) | 1.3573 | 1.3603 | 1.3597 | 1.3597 | 1.3597 |
| Wednesday 27 November 2013 (27/11/2013) | 1.3570 | 1.3571 | 1.3603 | 1.3586 | 1.3594 |
| Tuesday 26 November 2013 (26/11/2013) | 1.3519 | 1.3570 | 1.3555 | 1.3544 | 1.3550 |
| Monday 25 November 2013 (25/11/2013) | 1.3550 | 1.3521 | 1.3547 | 1.3510 | 1.3528 |
| Friday 22 November 2013 (22/11/2013) | 1.3469 | 1.3546 | 1.3484 | 1.3523 | 1.3504 |
| Thursday 21 November 2013 (21/11/2013) | 1.3432 | 1.3466 | 1.3467 | 1.3435 | 1.3451 |
| Wednesday 20 November 2013 (20/11/2013) | 1.3539 | 1.3430 | 1.3469 | 1.3543 | 1.3506 |
| Tuesday 19 November 2013 (19/11/2013) | 1.3504 | 1.3540 | 1.3511 | 1.3502 | 1.3507 |
| Monday 18 November 2013 (18/11/2013) | 1.3492 | 1.3503 | 1.3499 | 1.3518 | 1.3509 |
| Friday 15 November 2013 (15/11/2013) | 1.3458 | 1.3491 | 1.3478 | 1.3464 | 1.3471 |
| Thursday 14 November 2013 (14/11/2013) | 1.3463 | 1.3458 | 1.3457 | 1.3457 | 1.3457 |
| Wednesday 13 November 2013 (13/11/2013) | 1.3434 | 1.3462 | 1.3435 | 1.3445 | 1.3440 |
| Tuesday 12 November 2013 (12/11/2013) | 1.3413 | 1.3432 | 1.3397 | 1.3399 | 1.3398 |
| Monday 11 November 2013 (11/11/2013) | 1.3354 | 1.3413 | 1.3360 | 1.3406 | 1.3383 |
| Friday 8 November 2013 (08/11/2013) | 1.3418 | 1.3357 | 1.3403 | 1.3345 | 1.3374 |
| Thursday 7 November 2013 (07/11/2013) | 1.3522 | 1.3417 | 1.3372 | 1.3469 | 1.3420 |
| Wednesday 6 November 2013 (06/11/2013) | 1.3472 | 1.3524 | 1.3505 | 1.3501 | 1.3503 |
| Tuesday 5 November 2013 (05/11/2013) | 1.3521 | 1.3474 | 1.3479 | 1.3514 | 1.3496 |
| Monday 4 November 2013 (04/11/2013) | 1.3488 | 1.3519 | 1.3503 | 1.3483 | 1.3493 |
| Friday 1 November 2013 (01/11/2013) | 1.3584 | 1.3486 | 1.3550 | 1.3487 | 1.3518 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 1.3736 | 1.3581 | 1.3593 | 1.3716 | 1.3654 |
| Wednesday 30 October 2013 (30/10/2013) | 1.3745 | 1.3745 | 1.3758 | 1.3730 | 1.3744 |
| Tuesday 29 October 2013 (29/10/2013) | 1.3786 | 1.3745 | 1.3785 | 1.3759 | 1.3772 |
| Monday 28 October 2013 (28/10/2013) | 1.3807 | 1.3786 | 1.3808 | 1.3788 | 1.3798 |
| Friday 25 October 2013 (25/10/2013) | 1.3801 | 1.3808 | 1.3811 | 1.3801 | 1.3806 |
| Thursday 24 October 2013 (24/10/2013) | 1.3776 | 1.3800 | 1.3801 | 1.3812 | 1.3807 |
| Wednesday 23 October 2013 (23/10/2013) | 1.3781 | 1.3777 | 1.3791 | 1.3757 | 1.3774 |
| Tuesday 22 October 2013 (22/10/2013) | 1.3680 | 1.3781 | 1.3756 | 1.3700 | 1.3728 |
| Monday 21 October 2013 (21/10/2013) | 1.3684 | 1.3680 | 1.3675 | 1.3673 | 1.3674 |
| Friday 18 October 2013 (18/10/2013) | 1.3676 | 1.3686 | 1.3692 | 1.3674 | 1.3683 |
| Thursday 17 October 2013 (17/10/2013) | 1.3534 | 1.3675 | 1.3663 | 1.3546 | 1.3604 |
| Wednesday 16 October 2013 (16/10/2013) | 1.3524 | 1.3532 | 1.3527 | 1.3495 | 1.3511 |
| Tuesday 15 October 2013 (15/10/2013) | 1.3560 | 1.3524 | 1.3514 | 1.3524 | 1.3519 |
| Monday 14 October 2013 (14/10/2013) | 1.3562 | 1.3562 | 1.3580 | 1.3559 | 1.3570 |
| Friday 11 October 2013 (11/10/2013) | 1.3520 | 1.3537 | 1.3538 | 1.3554 | 1.3546 |
| Thursday 10 October 2013 (10/10/2013) | 1.3524 | 1.3520 | 1.3526 | 1.3519 | 1.3522 |
| Wednesday 9 October 2013 (09/10/2013) | 1.3574 | 1.3526 | 1.3589 | 1.3512 | 1.3551 |
| Tuesday 8 October 2013 (08/10/2013) | 1.3581 | 1.3574 | 1.3583 | 1.3589 | 1.3586 |
| Monday 7 October 2013 (07/10/2013) | 1.3564 | 1.3583 | 1.3570 | 1.3564 | 1.3567 |
| Friday 4 October 2013 (04/10/2013) | 1.3619 | 1.3558 | 1.3623 | 1.3569 | 1.3596 |
| Thursday 3 October 2013 (03/10/2013) | 1.3578 | 1.3618 | 1.3588 | 1.3635 | 1.3611 |
| Wednesday 2 October 2013 (02/10/2013) | 1.3527 | 1.3580 | 1.3539 | 1.3549 | 1.3544 |
| Tuesday 1 October 2013 (01/10/2013) | 1.3527 | 1.3530 | 1.3544 | 1.3541 | 1.3543 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 1.3494 | 1.3530 | 1.3510 | 1.3532 | 1.3521 |
| Friday 27 September 2013 (27/09/2013) | 1.3488 | 1.3524 | 1.3499 | 1.3497 | 1.3498 |
| Thursday 26 September 2013 (26/09/2013) | 1.3526 | 1.3486 | 1.3511 | 1.3489 | 1.3500 |
| Wednesday 25 September 2013 (25/09/2013) | 1.3474 | 1.3527 | 1.3509 | 1.3498 | 1.3503 |
| Tuesday 24 September 2013 (24/09/2013) | 1.3494 | 1.3471 | 1.3491 | 1.3482 | 1.3486 |
| Monday 23 September 2013 (23/09/2013) | 1.3550 | 1.3495 | 1.3503 | 1.3539 | 1.3521 |
| Friday 20 September 2013 (20/09/2013) | 1.3530 | 1.3526 | 1.3529 | 1.3530 | 1.3529 |
| Thursday 19 September 2013 (19/09/2013) | 1.3522 | 1.3530 | 1.3515 | 1.3528 | 1.3522 |
| Wednesday 18 September 2013 (18/09/2013) | 1.3358 | 1.3522 | 1.3490 | 1.3352 | 1.3421 |
| Tuesday 17 September 2013 (17/09/2013) | 1.3334 | 1.3358 | 1.3351 | 1.3365 | 1.3358 |
| Monday 16 September 2013 (16/09/2013) | 1.3358 | 1.3336 | 1.3361 | 1.3340 | 1.3351 |
| Friday 13 September 2013 (13/09/2013) | 1.3299 | 1.3298 | 1.3272 | 1.3281 | 1.3277 |
| Thursday 12 September 2013 (12/09/2013) | 1.3315 | 1.3297 | 1.3290 | 1.3305 | 1.3297 |
| Wednesday 11 September 2013 (11/09/2013) | 1.3267 | 1.3312 | 1.3267 | 1.3268 | 1.3268 |
| Tuesday 10 September 2013 (10/09/2013) | 1.3255 | 1.3265 | 1.3262 | 1.3262 | 1.3262 |
| Monday 9 September 2013 (09/09/2013) | 1.3164 | 1.3254 | 1.3226 | 1.3198 | 1.3212 |
| Friday 6 September 2013 (06/09/2013) | 1.3119 | 1.3173 | 1.3133 | 1.3131 | 1.3132 |
| Thursday 5 September 2013 (05/09/2013) | 1.3206 | 1.3118 | 1.3168 | 1.3185 | 1.3176 |
| Wednesday 4 September 2013 (04/09/2013) | 1.3171 | 1.3207 | 1.3183 | 1.3175 | 1.3179 |
| Tuesday 3 September 2013 (03/09/2013) | 1.3192 | 1.3176 | 1.3167 | 1.3184 | 1.3176 |
| Monday 2 September 2013 (02/09/2013) | 1.3214 | 1.3192 | 1.3208 | 1.3213 | 1.3210 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 1.3240 | 1.3222 | 1.3225 | 1.3227 | 1.3226 |
| Thursday 29 August 2013 (29/08/2013) | 1.3340 | 1.3239 | 1.3262 | 1.3310 | 1.3286 |
| Wednesday 28 August 2013 (28/08/2013) | 1.3393 | 1.3340 | 1.3330 | 1.3369 | 1.3349 |
| Tuesday 27 August 2013 (27/08/2013) | 1.3369 | 1.3390 | 1.3377 | 1.3355 | 1.3366 |
| Monday 26 August 2013 (26/08/2013) | 1.3386 | 1.3366 | 1.3385 | 1.3387 | 1.3386 |
| Friday 23 August 2013 (23/08/2013) | 1.3356 | 1.3382 | 1.3350 | 1.3373 | 1.3361 |
| Thursday 22 August 2013 (22/08/2013) | 1.3355 | 1.3358 | 1.3346 | 1.3350 | 1.3348 |
| Wednesday 21 August 2013 (21/08/2013) | 1.3418 | 1.3358 | 1.3367 | 1.3414 | 1.3391 |
| Tuesday 20 August 2013 (20/08/2013) | 1.3334 | 1.3417 | 1.3363 | 1.3403 | 1.3383 |
| Monday 19 August 2013 (19/08/2013) | 1.3336 | 1.3337 | 1.3338 | 1.3335 | 1.3337 |
| Friday 16 August 2013 (16/08/2013) | 1.3346 | 1.3327 | 1.3340 | 1.3354 | 1.3347 |
| Thursday 15 August 2013 (15/08/2013) | 1.3256 | 1.3346 | 1.3308 | 1.3282 | 1.3295 |
| Wednesday 14 August 2013 (14/08/2013) | 1.3262 | 1.3256 | 1.3253 | 1.3268 | 1.3260 |
| Tuesday 13 August 2013 (13/08/2013) | 1.3300 | 1.3266 | 1.3229 | 1.3286 | 1.3257 |
| Monday 12 August 2013 (12/08/2013) | 1.3321 | 1.3302 | 1.3317 | 1.3310 | 1.3314 |
| Friday 9 August 2013 (09/08/2013) | 1.3381 | 1.3346 | 1.3374 | 1.3361 | 1.3367 |
| Thursday 8 August 2013 (08/08/2013) | 1.3337 | 1.3378 | 1.3380 | 1.3355 | 1.3367 |
| Wednesday 7 August 2013 (07/08/2013) | 1.3306 | 1.3337 | 1.3313 | 1.3304 | 1.3308 |
| Tuesday 6 August 2013 (06/08/2013) | 1.3259 | 1.3306 | 1.3258 | 1.3298 | 1.3278 |
| Monday 5 August 2013 (05/08/2013) | 1.3284 | 1.3259 | 1.3270 | 1.3276 | 1.3273 |
| Friday 2 August 2013 (02/08/2013) | 1.3209 | 1.3284 | 1.3282 | 1.3209 | 1.3246 |
| Thursday 1 August 2013 (01/08/2013) | 1.3302 | 1.3206 | 1.3227 | 1.3254 | 1.3240 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 1.3262 | 1.3304 | 1.3271 | 1.3266 | 1.3269 |
| Tuesday 30 July 2013 (30/07/2013) | 1.3263 | 1.3265 | 1.3262 | 1.3259 | 1.3261 |
| Monday 29 July 2013 (29/07/2013) | 1.3286 | 1.3262 | 1.3287 | 1.3259 | 1.3273 |
| Friday 26 July 2013 (26/07/2013) | 1.3278 | 1.3281 | 1.3268 | 1.3267 | 1.3268 |
| Thursday 25 July 2013 (25/07/2013) | 1.3199 | 1.3274 | 1.3247 | 1.3203 | 1.3225 |
| Wednesday 24 July 2013 (24/07/2013) | 1.3222 | 1.3202 | 1.3214 | 1.3196 | 1.3205 |
| Tuesday 23 July 2013 (23/07/2013) | 1.3187 | 1.3229 | 1.3208 | 1.3197 | 1.3202 |
| Monday 22 July 2013 (22/07/2013) | 1.3139 | 1.3188 | 1.3193 | 1.3142 | 1.3168 |
| Friday 19 July 2013 (19/07/2013) | 1.3109 | 1.3141 | 1.3121 | 1.3117 | 1.3119 |
| Thursday 18 July 2013 (18/07/2013) | 1.3125 | 1.3106 | 1.3108 | 1.3107 | 1.3107 |
| Wednesday 17 July 2013 (17/07/2013) | 1.3162 | 1.3126 | 1.3145 | 1.3138 | 1.3142 |
| Tuesday 16 July 2013 (16/07/2013) | 1.3061 | 1.3159 | 1.3105 | 1.3108 | 1.3107 |
| Monday 15 July 2013 (15/07/2013) | 1.3077 | 1.3064 | 1.3053 | 1.3028 | 1.3040 |
| Friday 12 July 2013 (12/07/2013) | 1.3096 | 1.3067 | 1.3082 | 1.3055 | 1.3069 |
| Thursday 11 July 2013 (11/07/2013) | 1.2976 | 1.3094 | 1.3096 | 1.3045 | 1.3070 |
| Wednesday 10 July 2013 (10/07/2013) | 1.2782 | 1.2967 | 1.2865 | 1.2846 | 1.2855 |
| Tuesday 9 July 2013 (09/07/2013) | 1.2870 | 1.2783 | 1.2859 | 1.2846 | 1.2853 |
| Monday 8 July 2013 (08/07/2013) | 1.2814 | 1.2872 | 1.2874 | 1.2821 | 1.2847 |
| Friday 5 July 2013 (05/07/2013) | 1.2916 | 1.2835 | 1.2911 | 1.2840 | 1.2876 |
| Thursday 4 July 2013 (04/07/2013) | 1.3009 | 1.2919 | 1.3002 | 1.3004 | 1.3003 |
| Wednesday 3 July 2013 (03/07/2013) | 1.2978 | 1.3010 | 1.2972 | 1.2976 | 1.2974 |
| Tuesday 2 July 2013 (02/07/2013) | 1.3063 | 1.2979 | 1.3035 | 1.3011 | 1.3023 |
| Monday 1 July 2013 (01/07/2013) | 1.3013 | 1.3063 | 1.3034 | 1.3048 | 1.3041 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 1.3040 | 1.3005 | 1.3049 | 1.3028 | 1.3039 |
| Thursday 27 June 2013 (27/06/2013) | 1.3012 | 1.3038 | 1.3026 | 1.3019 | 1.3023 |
| Wednesday 26 June 2013 (26/06/2013) | 1.3081 | 1.3013 | 1.3074 | 1.3006 | 1.3040 |
| Tuesday 25 June 2013 (25/06/2013) | 1.3120 | 1.3083 | 1.3110 | 1.3110 | 1.3110 |
| Monday 24 June 2013 (24/06/2013) | 1.3091 | 1.3120 | 1.3119 | 1.3109 | 1.3114 |
| Friday 21 June 2013 (21/06/2013) | 1.3219 | 1.3124 | 1.3203 | 1.3146 | 1.3174 |
| Thursday 20 June 2013 (20/06/2013) | 1.3294 | 1.3223 | 1.3213 | 1.3254 | 1.3234 |
| Wednesday 19 June 2013 (19/06/2013) | 1.3392 | 1.3296 | 1.3391 | 1.3284 | 1.3337 |
| Tuesday 18 June 2013 (18/06/2013) | 1.3365 | 1.3394 | 1.3365 | 1.3368 | 1.3366 |
| Monday 17 June 2013 (17/06/2013) | 1.3350 | 1.3366 | 1.3347 | 1.3344 | 1.3346 |
| Friday 14 June 2013 (14/06/2013) | 1.3375 | 1.3346 | 1.3345 | 1.3332 | 1.3338 |
| Thursday 13 June 2013 (13/06/2013) | 1.3337 | 1.3379 | 1.3333 | 1.3364 | 1.3348 |
| Wednesday 12 June 2013 (12/06/2013) | 1.3314 | 1.3340 | 1.3294 | 1.3311 | 1.3302 |
| Tuesday 11 June 2013 (11/06/2013) | 1.3257 | 1.3312 | 1.3304 | 1.3280 | 1.3292 |
| Monday 10 June 2013 (10/06/2013) | 1.3193 | 1.3258 | 1.3226 | 1.3200 | 1.3213 |
| Friday 7 June 2013 (07/06/2013) | 1.3247 | 1.3215 | 1.3245 | 1.3213 | 1.3229 |
| Thursday 6 June 2013 (06/06/2013) | 1.3093 | 1.3247 | 1.3286 | 1.3108 | 1.3197 |
| Wednesday 5 June 2013 (05/06/2013) | 1.3082 | 1.3093 | 1.3083 | 1.3073 | 1.3078 |
| Tuesday 4 June 2013 (04/06/2013) | 1.3076 | 1.3082 | 1.3074 | 1.3077 | 1.3075 |
| Monday 3 June 2013 (03/06/2013) | 1.2994 | 1.3072 | 1.3068 | 1.3003 | 1.3036 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 1.3049 | 1.2994 | 1.2995 | 1.2989 | 1.2992 |
| Thursday 30 May 2013 (30/05/2013) | 1.2941 | 1.3049 | 1.3021 | 1.2995 | 1.3008 |
| Wednesday 29 May 2013 (29/05/2013) | 1.2857 | 1.2941 | 1.2927 | 1.2902 | 1.2915 |
| Tuesday 28 May 2013 (28/05/2013) | 1.2930 | 1.2854 | 1.2922 | 1.2877 | 1.2900 |
| Monday 27 May 2013 (27/05/2013) | 1.2936 | 1.2932 | 1.2933 | 1.2934 | 1.2933 |
| Friday 24 May 2013 (24/05/2013) | 1.2933 | 1.2932 | 1.2925 | 1.2958 | 1.2941 |
| Thursday 23 May 2013 (23/05/2013) | 1.2858 | 1.2936 | 1.2907 | 1.2871 | 1.2889 |
| Wednesday 22 May 2013 (22/05/2013) | 1.2905 | 1.2857 | 1.2921 | 1.2905 | 1.2913 |
| Tuesday 21 May 2013 (21/05/2013) | 1.2883 | 1.2904 | 1.2893 | 1.2878 | 1.2885 |
| Monday 20 May 2013 (20/05/2013) | 1.2842 | 1.2885 | 1.2895 | 1.2848 | 1.2871 |
| Friday 17 May 2013 (17/05/2013) | 1.2883 | 1.2839 | 1.2880 | 1.2835 | 1.2857 |
| Thursday 16 May 2013 (16/05/2013) | 1.2886 | 1.2884 | 1.2898 | 1.2865 | 1.2881 |
| Wednesday 15 May 2013 (15/05/2013) | 1.2920 | 1.2887 | 1.2882 | 1.2905 | 1.2893 |
| Tuesday 14 May 2013 (14/05/2013) | 1.2975 | 1.2919 | 1.2991 | 1.2952 | 1.2971 |
| Monday 13 May 2013 (13/05/2013) | 1.2969 | 1.2974 | 1.2969 | 1.2979 | 1.2974 |
| Friday 10 May 2013 (10/05/2013) | 1.3042 | 1.2993 | 1.3032 | 1.2962 | 1.2997 |
| Thursday 9 May 2013 (09/05/2013) | 1.3152 | 1.3046 | 1.3137 | 1.3074 | 1.3106 |
| Wednesday 8 May 2013 (08/05/2013) | 1.3079 | 1.3152 | 1.3158 | 1.3134 | 1.3146 |
| Tuesday 7 May 2013 (07/05/2013) | 1.3075 | 1.3078 | 1.3076 | 1.3086 | 1.3081 |
| Monday 6 May 2013 (06/05/2013) | 1.3122 | 1.3075 | 1.3099 | 1.3100 | 1.3100 |
| Friday 3 May 2013 (03/05/2013) | 1.3065 | 1.3113 | 1.3111 | 1.3088 | 1.3099 |
| Thursday 2 May 2013 (02/05/2013) | 1.3179 | 1.3064 | 1.3097 | 1.3147 | 1.3122 |
| Wednesday 1 May 2013 (01/05/2013) | 1.3167 | 1.3184 | 1.3196 | 1.3194 | 1.3195 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 1.3100 | 1.3167 | 1.3114 | 1.3128 | 1.3121 |
| Monday 29 April 2013 (29/04/2013) | 1.3048 | 1.3097 | 1.3060 | 1.3090 | 1.3075 |
| Friday 26 April 2013 (26/04/2013) | 1.3011 | 1.3031 | 1.3011 | 1.3026 | 1.3018 |
| Thursday 25 April 2013 (25/04/2013) | 1.3015 | 1.3011 | 1.3014 | 1.3026 | 1.3020 |
| Wednesday 24 April 2013 (24/04/2013) | 1.2997 | 1.3011 | 1.2987 | 1.3003 | 1.2995 |
| Tuesday 23 April 2013 (23/04/2013) | 1.3067 | 1.3003 | 1.3020 | 1.3034 | 1.3027 |
| Monday 22 April 2013 (22/04/2013) | 1.3078 | 1.3063 | 1.3061 | 1.3063 | 1.3062 |
| Friday 19 April 2013 (19/04/2013) | 1.3049 | 1.3051 | 1.3066 | 1.3066 | 1.3066 |
| Thursday 18 April 2013 (18/04/2013) | 1.3031 | 1.3052 | 1.3060 | 1.3050 | 1.3055 |
| Wednesday 17 April 2013 (17/04/2013) | 1.3177 | 1.3038 | 1.3116 | 1.3147 | 1.3131 |
| Tuesday 16 April 2013 (16/04/2013) | 1.3036 | 1.3182 | 1.3107 | 1.3135 | 1.3121 |
| Monday 15 April 2013 (15/04/2013) | 1.3116 | 1.3031 | 1.3097 | 1.3056 | 1.3077 |
| Friday 12 April 2013 (12/04/2013) | 1.3101 | 1.3115 | 1.3084 | 1.3117 | 1.3101 |
| Thursday 11 April 2013 (11/04/2013) | 1.3069 | 1.3101 | 1.3106 | 1.3075 | 1.3091 |
| Wednesday 10 April 2013 (10/04/2013) | 1.3083 | 1.3065 | 1.3068 | 1.3095 | 1.3081 |
| Tuesday 9 April 2013 (09/04/2013) | 1.3010 | 1.3080 | 1.3050 | 1.3057 | 1.3053 |
| Monday 8 April 2013 (08/04/2013) | 1.2974 | 1.3008 | 1.2991 | 1.3006 | 1.2999 |
| Friday 5 April 2013 (05/04/2013) | 1.2936 | 1.2997 | 1.3008 | 1.2943 | 1.2975 |
| Thursday 4 April 2013 (04/04/2013) | 1.2848 | 1.2937 | 1.2861 | 1.2818 | 1.2839 |
| Wednesday 3 April 2013 (03/04/2013) | 1.2820 | 1.2855 | 1.2835 | 1.2808 | 1.2821 |
| Tuesday 2 April 2013 (02/04/2013) | 1.2835 | 1.2819 | 1.2829 | 1.2826 | 1.2828 |
| Monday 1 April 2013 (01/04/2013) | 1.2829 | 1.2836 | 1.2796 | 1.2848 | 1.2822 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 1.2816 | 1.2820 | 1.2818 | 1.2817 | 1.2817 |
| Thursday 28 March 2013 (28/03/2013) | 1.2778 | 1.2814 | 1.2791 | 1.2816 | 1.2803 |
| Wednesday 27 March 2013 (27/03/2013) | 1.2856 | 1.2775 | 1.2803 | 1.2811 | 1.2807 |
| Tuesday 26 March 2013 (26/03/2013) | 1.2848 | 1.2856 | 1.2863 | 1.2866 | 1.2864 |
| Monday 25 March 2013 (25/03/2013) | 1.2961 | 1.2851 | 1.2904 | 1.2969 | 1.2936 |
| Friday 22 March 2013 (22/03/2013) | 1.2895 | 1.2989 | 1.2935 | 1.2961 | 1.2948 |
| Thursday 21 March 2013 (21/03/2013) | 1.2944 | 1.2898 | 1.2908 | 1.2939 | 1.2923 |
| Wednesday 20 March 2013 (20/03/2013) | 1.2868 | 1.2945 | 1.2930 | 1.2924 | 1.2927 |
| Tuesday 19 March 2013 (19/03/2013) | 1.2959 | 1.2862 | 1.2877 | 1.2944 | 1.2910 |
| Monday 18 March 2013 (18/03/2013) | 1.3079 | 1.2959 | 1.2946 | 1.3040 | 1.2993 |
| Friday 15 March 2013 (15/03/2013) | 1.3003 | 1.3080 | 1.3052 | 1.3049 | 1.3051 |
| Thursday 14 March 2013 (14/03/2013) | 1.2960 | 1.3004 | 1.3015 | 1.2961 | 1.2988 |
| Wednesday 13 March 2013 (13/03/2013) | 1.3028 | 1.2963 | 1.2974 | 1.3027 | 1.3001 |
| Tuesday 12 March 2013 (12/03/2013) | 1.3047 | 1.3025 | 1.3007 | 1.3052 | 1.3029 |
| Monday 11 March 2013 (11/03/2013) | 1.2995 | 1.3045 | 1.3003 | 1.3009 | 1.3006 |
| Friday 8 March 2013 (08/03/2013) | 1.3107 | 1.2995 | 1.3054 | 1.3033 | 1.3043 |
| Thursday 7 March 2013 (07/03/2013) | 1.2968 | 1.3108 | 1.3015 | 1.3073 | 1.3044 |
| Wednesday 6 March 2013 (06/03/2013) | 1.3052 | 1.2976 | 1.3060 | 1.2992 | 1.3026 |
| Tuesday 5 March 2013 (05/03/2013) | 1.3027 | 1.3052 | 1.3049 | 1.3035 | 1.3042 |
| Monday 4 March 2013 (04/03/2013) | 1.3125 | 1.3024 | 1.3068 | 1.3025 | 1.3047 |
| Friday 1 March 2013 (01/03/2013) | 1.3057 | 1.3135 | 1.3061 | 1.3167 | 1.3114 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 1.3118 | 1.3058 | 1.3044 | 1.3133 | 1.3088 |
| Wednesday 27 February 2013 (27/02/2013) | 1.3099 | 1.3114 | 1.3078 | 1.3129 | 1.3104 |
| Tuesday 26 February 2013 (26/02/2013) | 1.3038 | 1.3099 | 1.3011 | 1.3088 | 1.3050 |
| Monday 25 February 2013 (25/02/2013) | 1.3375 | 1.3030 | 1.3115 | 1.3332 | 1.3223 |
| Friday 22 February 2013 (22/02/2013) | 1.3169 | 1.3275 | 1.3132 | 1.3252 | 1.3192 |
| Thursday 21 February 2013 (21/02/2013) | 1.3460 | 1.3169 | 1.3321 | 1.3338 | 1.3329 |
| Wednesday 20 February 2013 (20/02/2013) | 1.3427 | 1.3457 | 1.3418 | 1.3518 | 1.3468 |
| Tuesday 19 February 2013 (19/02/2013) | 1.3367 | 1.3426 | 1.3319 | 1.3434 | 1.3377 |
| Monday 18 February 2013 (18/02/2013) | 1.3338 | 1.3370 | 1.3330 | 1.3387 | 1.3358 |
| Friday 15 February 2013 (15/02/2013) | 1.3400 | 1.3342 | 1.3323 | 1.3372 | 1.3347 |
| Thursday 14 February 2013 (14/02/2013) | 1.3564 | 1.3400 | 1.3454 | 1.3465 | 1.3459 |
| Wednesday 13 February 2013 (13/02/2013) | 1.3448 | 1.3566 | 1.3435 | 1.3595 | 1.3515 |
| Tuesday 12 February 2013 (12/02/2013) | 1.3522 | 1.3447 | 1.3491 | 1.3512 | 1.3501 |
| Monday 11 February 2013 (11/02/2013) | 1.3292 | 1.3522 | 1.3366 | 1.3471 | 1.3419 |
| Friday 8 February 2013 (08/02/2013) | 1.3350 | 1.3288 | 1.3275 | 1.3364 | 1.3319 |
| Thursday 7 February 2013 (07/02/2013) | 1.3527 | 1.3350 | 1.3342 | 1.3567 | 1.3454 |
| Wednesday 6 February 2013 (06/02/2013) | 1.3667 | 1.3527 | 1.3573 | 1.3596 | 1.3584 |
| Tuesday 5 February 2013 (05/02/2013) | 1.3462 | 1.3667 | 1.3481 | 1.3642 | 1.3561 |
| Monday 4 February 2013 (04/02/2013) | 1.3805 | 1.3462 | 1.3597 | 1.3669 | 1.3633 |
| Friday 1 February 2013 (01/02/2013) | 1.3529 | 1.3793 | 1.3586 | 1.3773 | 1.3679 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 1.3526 | 1.3530 | 1.3516 | 1.3541 | 1.3529 |
| Wednesday 30 January 2013 (30/01/2013) | 1.3433 | 1.3526 | 1.3477 | 1.3507 | 1.3492 |
| Tuesday 29 January 2013 (29/01/2013) | 1.3525 | 1.3432 | 1.3453 | 1.3457 | 1.3455 |
| Monday 28 January 2013 (28/01/2013) | 1.3486 | 1.3523 | 1.3460 | 1.3542 | 1.3501 |
| Friday 25 January 2013 (25/01/2013) | 1.3405 | 1.3452 | 1.3389 | 1.3473 | 1.3431 |
| Thursday 24 January 2013 (24/01/2013) | 1.3313 | 1.3405 | 1.3291 | 1.3419 | 1.3355 |
| Wednesday 23 January 2013 (23/01/2013) | 1.3317 | 1.3313 | 1.3273 | 1.3333 | 1.3303 |
| Tuesday 22 January 2013 (22/01/2013) | 1.3332 | 1.3317 | 1.3259 | 1.3360 | 1.3309 |
| Monday 21 January 2013 (21/01/2013) | 1.3423 | 1.3331 | 1.3390 | 1.3351 | 1.3370 |
| Friday 18 January 2013 (18/01/2013) | 1.3381 | 1.3419 | 1.3369 | 1.3418 | 1.3393 |
| Thursday 17 January 2013 (17/01/2013) | 1.3348 | 1.3380 | 1.3345 | 1.3379 | 1.3362 |
| Wednesday 16 January 2013 (16/01/2013) | 1.3319 | 1.3348 | 1.3292 | 1.3372 | 1.3332 |
| Tuesday 15 January 2013 (15/01/2013) | 1.3422 | 1.3316 | 1.3328 | 1.3384 | 1.3356 |
| Monday 14 January 2013 (14/01/2013) | 1.3383 | 1.3423 | 1.3375 | 1.3421 | 1.3398 |
| Friday 11 January 2013 (11/01/2013) | 1.3143 | 1.3365 | 1.3261 | 1.3270 | 1.3265 |
| Thursday 10 January 2013 (10/01/2013) | 1.3093 | 1.3142 | 1.3078 | 1.3151 | 1.3114 |
| Wednesday 9 January 2013 (09/01/2013) | 1.3132 | 1.3093 | 1.3111 | 1.3108 | 1.3109 |
| Tuesday 8 January 2013 (08/01/2013) | 1.3065 | 1.3133 | 1.3116 | 1.3101 | 1.3109 |
| Monday 7 January 2013 (07/01/2013) | 1.3087 | 1.3066 | 1.3040 | 1.3084 | 1.3062 |
| Friday 4 January 2013 (04/01/2013) | 1.3167 | 1.3084 | 1.3160 | 1.3100 | 1.3130 |
| Thursday 3 January 2013 (03/01/2013) | 1.3187 | 1.3166 | 1.3145 | 1.3195 | 1.3170 |
| Wednesday 2 January 2013 (02/01/2013) | 1.3187 | 1.3186 | 1.3184 | 1.3230 | 1.3207 |
| Tuesday 1 January 2013 (01/01/2013) | 1.3125 | 1.3190 | 1.3140 | 1.3142 | 1.3141 |