Euro-Bermuda Dollar History: 2013

Daily EUR/BMD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.3808 on 25/10/2013

Lowest exchange rate of 2013: 1.2774 on 27/03/2013

Average exchange rate of 2013: 1.3296


Historical Graph For Converting Euros into Bermuda Dollars

Loading

What was the Euro worth against the Bermuda Dollar on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
1.3798
1.3761
1.3758
1.3796
1.3777
Monday 30 December 2013 (30/12/2013)
1.3753
1.3801
1.3769
1.3784
1.3776
Friday 27 December 2013 (27/12/2013)
1.3695
1.3737
1.3811
1.3769
1.3790
Thursday 26 December 2013 (26/12/2013)
1.3680
1.3693
1.3688
1.3682
1.3685
Wednesday 25 December 2013 (25/12/2013)
1.3679
1.3680
1.3669
1.3685
1.3677
Tuesday 24 December 2013 (24/12/2013)
1.3696
1.3673
1.3667
1.3684
1.3676
Monday 23 December 2013 (23/12/2013)
1.3675
1.3695
1.3679
1.3694
1.3686
Friday 20 December 2013 (20/12/2013)
1.3657
1.3682
1.3653
1.3665
1.3659
Thursday 19 December 2013 (19/12/2013)
1.3695
1.3660
1.3671
1.3669
1.3670
Wednesday 18 December 2013 (18/12/2013)
1.3765
1.3683
1.3748
1.3767
1.3758
Tuesday 17 December 2013 (17/12/2013)
1.3763
1.3764
1.3768
1.3738
1.3753
Monday 16 December 2013 (16/12/2013)
1.3731
1.3761
1.3754
1.3774
1.3764
Friday 13 December 2013 (13/12/2013)
1.3751
1.3739
1.3755
1.3726
1.3741
Thursday 12 December 2013 (12/12/2013)
1.3785
1.3751
1.3774
1.3761
1.3768
Wednesday 11 December 2013 (11/12/2013)
1.3767
1.3788
1.3764
1.3788
1.3776
Tuesday 10 December 2013 (10/12/2013)
1.3740
1.3767
1.3748
1.3780
1.3764
Monday 9 December 2013 (09/12/2013)
1.3715
1.3742
1.3737
1.3705
1.3721
Friday 6 December 2013 (06/12/2013)
1.3668
1.3701
1.3674
1.3681
1.3677
Thursday 5 December 2013 (05/12/2013)
1.3587
1.3663
1.3600
1.3662
1.3631
Wednesday 4 December 2013 (04/12/2013)
1.3588
1.3582
1.3568
1.3589
1.3578
Tuesday 3 December 2013 (03/12/2013)
1.3540
1.3588
1.3567
1.3560
1.3564
Monday 2 December 2013 (02/12/2013)
1.3581
1.3540
1.3563
1.3571
1.3567

November

Friday 29 November 2013 (29/11/2013)
1.3606
1.3585
1.3594
1.3617
1.3606
Thursday 28 November 2013 (28/11/2013)
1.3573
1.3603
1.3597
1.3597
1.3597
Wednesday 27 November 2013 (27/11/2013)
1.3570
1.3571
1.3603
1.3586
1.3594
Tuesday 26 November 2013 (26/11/2013)
1.3519
1.3570
1.3555
1.3544
1.3550
Monday 25 November 2013 (25/11/2013)
1.3550
1.3521
1.3547
1.3510
1.3528
Friday 22 November 2013 (22/11/2013)
1.3469
1.3546
1.3484
1.3523
1.3504
Thursday 21 November 2013 (21/11/2013)
1.3432
1.3466
1.3467
1.3435
1.3451
Wednesday 20 November 2013 (20/11/2013)
1.3539
1.3430
1.3469
1.3543
1.3506
Tuesday 19 November 2013 (19/11/2013)
1.3504
1.3540
1.3511
1.3502
1.3507
Monday 18 November 2013 (18/11/2013)
1.3492
1.3503
1.3499
1.3518
1.3509
Friday 15 November 2013 (15/11/2013)
1.3458
1.3491
1.3478
1.3464
1.3471
Thursday 14 November 2013 (14/11/2013)
1.3463
1.3458
1.3457
1.3457
1.3457
Wednesday 13 November 2013 (13/11/2013)
1.3434
1.3462
1.3435
1.3445
1.3440
Tuesday 12 November 2013 (12/11/2013)
1.3413
1.3432
1.3397
1.3399
1.3398
Monday 11 November 2013 (11/11/2013)
1.3354
1.3413
1.3360
1.3406
1.3383
Friday 8 November 2013 (08/11/2013)
1.3418
1.3357
1.3403
1.3345
1.3374
Thursday 7 November 2013 (07/11/2013)
1.3522
1.3417
1.3372
1.3469
1.3420
Wednesday 6 November 2013 (06/11/2013)
1.3472
1.3524
1.3505
1.3501
1.3503
Tuesday 5 November 2013 (05/11/2013)
1.3521
1.3474
1.3479
1.3514
1.3496
Monday 4 November 2013 (04/11/2013)
1.3488
1.3519
1.3503
1.3483
1.3493
Friday 1 November 2013 (01/11/2013)
1.3584
1.3486
1.3550
1.3487
1.3518

October

Thursday 31 October 2013 (31/10/2013)
1.3736
1.3581
1.3593
1.3716
1.3654
Wednesday 30 October 2013 (30/10/2013)
1.3745
1.3745
1.3758
1.3730
1.3744
Tuesday 29 October 2013 (29/10/2013)
1.3786
1.3745
1.3785
1.3759
1.3772
Monday 28 October 2013 (28/10/2013)
1.3807
1.3786
1.3808
1.3788
1.3798
Friday 25 October 2013 (25/10/2013)
1.3801
1.3808
1.3811
1.3801
1.3806
Thursday 24 October 2013 (24/10/2013)
1.3776
1.3800
1.3801
1.3812
1.3807
Wednesday 23 October 2013 (23/10/2013)
1.3781
1.3777
1.3791
1.3757
1.3774
Tuesday 22 October 2013 (22/10/2013)
1.3680
1.3781
1.3756
1.3700
1.3728
Monday 21 October 2013 (21/10/2013)
1.3684
1.3680
1.3675
1.3673
1.3674
Friday 18 October 2013 (18/10/2013)
1.3676
1.3686
1.3692
1.3674
1.3683
Thursday 17 October 2013 (17/10/2013)
1.3534
1.3675
1.3663
1.3546
1.3604
Wednesday 16 October 2013 (16/10/2013)
1.3524
1.3532
1.3527
1.3495
1.3511
Tuesday 15 October 2013 (15/10/2013)
1.3560
1.3524
1.3514
1.3524
1.3519
Monday 14 October 2013 (14/10/2013)
1.3562
1.3562
1.3580
1.3559
1.3570
Friday 11 October 2013 (11/10/2013)
1.3520
1.3537
1.3538
1.3554
1.3546
Thursday 10 October 2013 (10/10/2013)
1.3524
1.3520
1.3526
1.3519
1.3522
Wednesday 9 October 2013 (09/10/2013)
1.3574
1.3526
1.3589
1.3512
1.3551
Tuesday 8 October 2013 (08/10/2013)
1.3581
1.3574
1.3583
1.3589
1.3586
Monday 7 October 2013 (07/10/2013)
1.3564
1.3583
1.3570
1.3564
1.3567
Friday 4 October 2013 (04/10/2013)
1.3619
1.3558
1.3623
1.3569
1.3596
Thursday 3 October 2013 (03/10/2013)
1.3578
1.3618
1.3588
1.3635
1.3611
Wednesday 2 October 2013 (02/10/2013)
1.3527
1.3580
1.3539
1.3549
1.3544
Tuesday 1 October 2013 (01/10/2013)
1.3527
1.3530
1.3544
1.3541
1.3543

September

Monday 30 September 2013 (30/09/2013)
1.3494
1.3530
1.3510
1.3532
1.3521
Friday 27 September 2013 (27/09/2013)
1.3488
1.3524
1.3499
1.3497
1.3498
Thursday 26 September 2013 (26/09/2013)
1.3526
1.3486
1.3511
1.3489
1.3500
Wednesday 25 September 2013 (25/09/2013)
1.3474
1.3527
1.3509
1.3498
1.3503
Tuesday 24 September 2013 (24/09/2013)
1.3494
1.3471
1.3491
1.3482
1.3486
Monday 23 September 2013 (23/09/2013)
1.3550
1.3495
1.3503
1.3539
1.3521
Friday 20 September 2013 (20/09/2013)
1.3530
1.3526
1.3529
1.3530
1.3529
Thursday 19 September 2013 (19/09/2013)
1.3522
1.3530
1.3515
1.3528
1.3522
Wednesday 18 September 2013 (18/09/2013)
1.3358
1.3522
1.3490
1.3352
1.3421
Tuesday 17 September 2013 (17/09/2013)
1.3334
1.3358
1.3351
1.3365
1.3358
Monday 16 September 2013 (16/09/2013)
1.3358
1.3336
1.3361
1.3340
1.3351
Friday 13 September 2013 (13/09/2013)
1.3299
1.3298
1.3272
1.3281
1.3277
Thursday 12 September 2013 (12/09/2013)
1.3315
1.3297
1.3290
1.3305
1.3297
Wednesday 11 September 2013 (11/09/2013)
1.3267
1.3312
1.3267
1.3268
1.3268
Tuesday 10 September 2013 (10/09/2013)
1.3255
1.3265
1.3262
1.3262
1.3262
Monday 9 September 2013 (09/09/2013)
1.3164
1.3254
1.3226
1.3198
1.3212
Friday 6 September 2013 (06/09/2013)
1.3119
1.3173
1.3133
1.3131
1.3132
Thursday 5 September 2013 (05/09/2013)
1.3206
1.3118
1.3168
1.3185
1.3176
Wednesday 4 September 2013 (04/09/2013)
1.3171
1.3207
1.3183
1.3175
1.3179
Tuesday 3 September 2013 (03/09/2013)
1.3192
1.3176
1.3167
1.3184
1.3176
Monday 2 September 2013 (02/09/2013)
1.3214
1.3192
1.3208
1.3213
1.3210

August

Friday 30 August 2013 (30/08/2013)
1.3240
1.3222
1.3225
1.3227
1.3226
Thursday 29 August 2013 (29/08/2013)
1.3340
1.3239
1.3262
1.3310
1.3286
Wednesday 28 August 2013 (28/08/2013)
1.3393
1.3340
1.3330
1.3369
1.3349
Tuesday 27 August 2013 (27/08/2013)
1.3369
1.3390
1.3377
1.3355
1.3366
Monday 26 August 2013 (26/08/2013)
1.3386
1.3366
1.3385
1.3387
1.3386
Friday 23 August 2013 (23/08/2013)
1.3356
1.3382
1.3350
1.3373
1.3361
Thursday 22 August 2013 (22/08/2013)
1.3355
1.3358
1.3346
1.3350
1.3348
Wednesday 21 August 2013 (21/08/2013)
1.3418
1.3358
1.3367
1.3414
1.3391
Tuesday 20 August 2013 (20/08/2013)
1.3334
1.3417
1.3363
1.3403
1.3383
Monday 19 August 2013 (19/08/2013)
1.3336
1.3337
1.3338
1.3335
1.3337
Friday 16 August 2013 (16/08/2013)
1.3346
1.3327
1.3340
1.3354
1.3347
Thursday 15 August 2013 (15/08/2013)
1.3256
1.3346
1.3308
1.3282
1.3295
Wednesday 14 August 2013 (14/08/2013)
1.3262
1.3256
1.3253
1.3268
1.3260
Tuesday 13 August 2013 (13/08/2013)
1.3300
1.3266
1.3229
1.3286
1.3257
Monday 12 August 2013 (12/08/2013)
1.3321
1.3302
1.3317
1.3310
1.3314
Friday 9 August 2013 (09/08/2013)
1.3381
1.3346
1.3374
1.3361
1.3367
Thursday 8 August 2013 (08/08/2013)
1.3337
1.3378
1.3380
1.3355
1.3367
Wednesday 7 August 2013 (07/08/2013)
1.3306
1.3337
1.3313
1.3304
1.3308
Tuesday 6 August 2013 (06/08/2013)
1.3259
1.3306
1.3258
1.3298
1.3278
Monday 5 August 2013 (05/08/2013)
1.3284
1.3259
1.3270
1.3276
1.3273
Friday 2 August 2013 (02/08/2013)
1.3209
1.3284
1.3282
1.3209
1.3246
Thursday 1 August 2013 (01/08/2013)
1.3302
1.3206
1.3227
1.3254
1.3240

July

Wednesday 31 July 2013 (31/07/2013)
1.3262
1.3304
1.3271
1.3266
1.3269
Tuesday 30 July 2013 (30/07/2013)
1.3263
1.3265
1.3262
1.3259
1.3261
Monday 29 July 2013 (29/07/2013)
1.3286
1.3262
1.3287
1.3259
1.3273
Friday 26 July 2013 (26/07/2013)
1.3278
1.3281
1.3268
1.3267
1.3268
Thursday 25 July 2013 (25/07/2013)
1.3199
1.3274
1.3247
1.3203
1.3225
Wednesday 24 July 2013 (24/07/2013)
1.3222
1.3202
1.3214
1.3196
1.3205
Tuesday 23 July 2013 (23/07/2013)
1.3187
1.3229
1.3208
1.3197
1.3202
Monday 22 July 2013 (22/07/2013)
1.3139
1.3188
1.3193
1.3142
1.3168
Friday 19 July 2013 (19/07/2013)
1.3109
1.3141
1.3121
1.3117
1.3119
Thursday 18 July 2013 (18/07/2013)
1.3125
1.3106
1.3108
1.3107
1.3107
Wednesday 17 July 2013 (17/07/2013)
1.3162
1.3126
1.3145
1.3138
1.3142
Tuesday 16 July 2013 (16/07/2013)
1.3061
1.3159
1.3105
1.3108
1.3107
Monday 15 July 2013 (15/07/2013)
1.3077
1.3064
1.3053
1.3028
1.3040
Friday 12 July 2013 (12/07/2013)
1.3096
1.3067
1.3082
1.3055
1.3069
Thursday 11 July 2013 (11/07/2013)
1.2976
1.3094
1.3096
1.3045
1.3070
Wednesday 10 July 2013 (10/07/2013)
1.2782
1.2967
1.2865
1.2846
1.2855
Tuesday 9 July 2013 (09/07/2013)
1.2870
1.2783
1.2859
1.2846
1.2853
Monday 8 July 2013 (08/07/2013)
1.2814
1.2872
1.2874
1.2821
1.2847
Friday 5 July 2013 (05/07/2013)
1.2916
1.2835
1.2911
1.2840
1.2876
Thursday 4 July 2013 (04/07/2013)
1.3009
1.2919
1.3002
1.3004
1.3003
Wednesday 3 July 2013 (03/07/2013)
1.2978
1.3010
1.2972
1.2976
1.2974
Tuesday 2 July 2013 (02/07/2013)
1.3063
1.2979
1.3035
1.3011
1.3023
Monday 1 July 2013 (01/07/2013)
1.3013
1.3063
1.3034
1.3048
1.3041

June

Friday 28 June 2013 (28/06/2013)
1.3040
1.3005
1.3049
1.3028
1.3039
Thursday 27 June 2013 (27/06/2013)
1.3012
1.3038
1.3026
1.3019
1.3023
Wednesday 26 June 2013 (26/06/2013)
1.3081
1.3013
1.3074
1.3006
1.3040
Tuesday 25 June 2013 (25/06/2013)
1.3120
1.3083
1.3110
1.3110
1.3110
Monday 24 June 2013 (24/06/2013)
1.3091
1.3120
1.3119
1.3109
1.3114
Friday 21 June 2013 (21/06/2013)
1.3219
1.3124
1.3203
1.3146
1.3174
Thursday 20 June 2013 (20/06/2013)
1.3294
1.3223
1.3213
1.3254
1.3234
Wednesday 19 June 2013 (19/06/2013)
1.3392
1.3296
1.3391
1.3284
1.3337
Tuesday 18 June 2013 (18/06/2013)
1.3365
1.3394
1.3365
1.3368
1.3366
Monday 17 June 2013 (17/06/2013)
1.3350
1.3366
1.3347
1.3344
1.3346
Friday 14 June 2013 (14/06/2013)
1.3375
1.3346
1.3345
1.3332
1.3338
Thursday 13 June 2013 (13/06/2013)
1.3337
1.3379
1.3333
1.3364
1.3348
Wednesday 12 June 2013 (12/06/2013)
1.3314
1.3340
1.3294
1.3311
1.3302
Tuesday 11 June 2013 (11/06/2013)
1.3257
1.3312
1.3304
1.3280
1.3292
Monday 10 June 2013 (10/06/2013)
1.3193
1.3258
1.3226
1.3200
1.3213
Friday 7 June 2013 (07/06/2013)
1.3247
1.3215
1.3245
1.3213
1.3229
Thursday 6 June 2013 (06/06/2013)
1.3093
1.3247
1.3286
1.3108
1.3197
Wednesday 5 June 2013 (05/06/2013)
1.3082
1.3093
1.3083
1.3073
1.3078
Tuesday 4 June 2013 (04/06/2013)
1.3076
1.3082
1.3074
1.3077
1.3075
Monday 3 June 2013 (03/06/2013)
1.2994
1.3072
1.3068
1.3003
1.3036

May

Friday 31 May 2013 (31/05/2013)
1.3049
1.2994
1.2995
1.2989
1.2992
Thursday 30 May 2013 (30/05/2013)
1.2941
1.3049
1.3021
1.2995
1.3008
Wednesday 29 May 2013 (29/05/2013)
1.2857
1.2941
1.2927
1.2902
1.2915
Tuesday 28 May 2013 (28/05/2013)
1.2930
1.2854
1.2922
1.2877
1.2900
Monday 27 May 2013 (27/05/2013)
1.2936
1.2932
1.2933
1.2934
1.2933
Friday 24 May 2013 (24/05/2013)
1.2933
1.2932
1.2925
1.2958
1.2941
Thursday 23 May 2013 (23/05/2013)
1.2858
1.2936
1.2907
1.2871
1.2889
Wednesday 22 May 2013 (22/05/2013)
1.2905
1.2857
1.2921
1.2905
1.2913
Tuesday 21 May 2013 (21/05/2013)
1.2883
1.2904
1.2893
1.2878
1.2885
Monday 20 May 2013 (20/05/2013)
1.2842
1.2885
1.2895
1.2848
1.2871
Friday 17 May 2013 (17/05/2013)
1.2883
1.2839
1.2880
1.2835
1.2857
Thursday 16 May 2013 (16/05/2013)
1.2886
1.2884
1.2898
1.2865
1.2881
Wednesday 15 May 2013 (15/05/2013)
1.2920
1.2887
1.2882
1.2905
1.2893
Tuesday 14 May 2013 (14/05/2013)
1.2975
1.2919
1.2991
1.2952
1.2971
Monday 13 May 2013 (13/05/2013)
1.2969
1.2974
1.2969
1.2979
1.2974
Friday 10 May 2013 (10/05/2013)
1.3042
1.2993
1.3032
1.2962
1.2997
Thursday 9 May 2013 (09/05/2013)
1.3152
1.3046
1.3137
1.3074
1.3106
Wednesday 8 May 2013 (08/05/2013)
1.3079
1.3152
1.3158
1.3134
1.3146
Tuesday 7 May 2013 (07/05/2013)
1.3075
1.3078
1.3076
1.3086
1.3081
Monday 6 May 2013 (06/05/2013)
1.3122
1.3075
1.3099
1.3100
1.3100
Friday 3 May 2013 (03/05/2013)
1.3065
1.3113
1.3111
1.3088
1.3099
Thursday 2 May 2013 (02/05/2013)
1.3179
1.3064
1.3097
1.3147
1.3122
Wednesday 1 May 2013 (01/05/2013)
1.3167
1.3184
1.3196
1.3194
1.3195

April

Tuesday 30 April 2013 (30/04/2013)
1.3100
1.3167
1.3114
1.3128
1.3121
Monday 29 April 2013 (29/04/2013)
1.3048
1.3097
1.3060
1.3090
1.3075
Friday 26 April 2013 (26/04/2013)
1.3011
1.3031
1.3011
1.3026
1.3018
Thursday 25 April 2013 (25/04/2013)
1.3015
1.3011
1.3014
1.3026
1.3020
Wednesday 24 April 2013 (24/04/2013)
1.2997
1.3011
1.2987
1.3003
1.2995
Tuesday 23 April 2013 (23/04/2013)
1.3067
1.3003
1.3020
1.3034
1.3027
Monday 22 April 2013 (22/04/2013)
1.3078
1.3063
1.3061
1.3063
1.3062
Friday 19 April 2013 (19/04/2013)
1.3049
1.3051
1.3066
1.3066
1.3066
Thursday 18 April 2013 (18/04/2013)
1.3031
1.3052
1.3060
1.3050
1.3055
Wednesday 17 April 2013 (17/04/2013)
1.3177
1.3038
1.3116
1.3147
1.3131
Tuesday 16 April 2013 (16/04/2013)
1.3036
1.3182
1.3107
1.3135
1.3121
Monday 15 April 2013 (15/04/2013)
1.3116
1.3031
1.3097
1.3056
1.3077
Friday 12 April 2013 (12/04/2013)
1.3101
1.3115
1.3084
1.3117
1.3101
Thursday 11 April 2013 (11/04/2013)
1.3069
1.3101
1.3106
1.3075
1.3091
Wednesday 10 April 2013 (10/04/2013)
1.3083
1.3065
1.3068
1.3095
1.3081
Tuesday 9 April 2013 (09/04/2013)
1.3010
1.3080
1.3050
1.3057
1.3053
Monday 8 April 2013 (08/04/2013)
1.2974
1.3008
1.2991
1.3006
1.2999
Friday 5 April 2013 (05/04/2013)
1.2936
1.2997
1.3008
1.2943
1.2975
Thursday 4 April 2013 (04/04/2013)
1.2848
1.2937
1.2861
1.2818
1.2839
Wednesday 3 April 2013 (03/04/2013)
1.2820
1.2855
1.2835
1.2808
1.2821
Tuesday 2 April 2013 (02/04/2013)
1.2835
1.2819
1.2829
1.2826
1.2828
Monday 1 April 2013 (01/04/2013)
1.2829
1.2836
1.2796
1.2848
1.2822

March

Friday 29 March 2013 (29/03/2013)
1.2816
1.2820
1.2818
1.2817
1.2817
Thursday 28 March 2013 (28/03/2013)
1.2778
1.2814
1.2791
1.2816
1.2803
Wednesday 27 March 2013 (27/03/2013)
1.2856
1.2775
1.2803
1.2811
1.2807
Tuesday 26 March 2013 (26/03/2013)
1.2848
1.2856
1.2863
1.2866
1.2864
Monday 25 March 2013 (25/03/2013)
1.2961
1.2851
1.2904
1.2969
1.2936
Friday 22 March 2013 (22/03/2013)
1.2895
1.2989
1.2935
1.2961
1.2948
Thursday 21 March 2013 (21/03/2013)
1.2944
1.2898
1.2908
1.2939
1.2923
Wednesday 20 March 2013 (20/03/2013)
1.2868
1.2945
1.2930
1.2924
1.2927
Tuesday 19 March 2013 (19/03/2013)
1.2959
1.2862
1.2877
1.2944
1.2910
Monday 18 March 2013 (18/03/2013)
1.3079
1.2959
1.2946
1.3040
1.2993
Friday 15 March 2013 (15/03/2013)
1.3003
1.3080
1.3052
1.3049
1.3051
Thursday 14 March 2013 (14/03/2013)
1.2960
1.3004
1.3015
1.2961
1.2988
Wednesday 13 March 2013 (13/03/2013)
1.3028
1.2963
1.2974
1.3027
1.3001
Tuesday 12 March 2013 (12/03/2013)
1.3047
1.3025
1.3007
1.3052
1.3029
Monday 11 March 2013 (11/03/2013)
1.2995
1.3045
1.3003
1.3009
1.3006
Friday 8 March 2013 (08/03/2013)
1.3107
1.2995
1.3054
1.3033
1.3043
Thursday 7 March 2013 (07/03/2013)
1.2968
1.3108
1.3015
1.3073
1.3044
Wednesday 6 March 2013 (06/03/2013)
1.3052
1.2976
1.3060
1.2992
1.3026
Tuesday 5 March 2013 (05/03/2013)
1.3027
1.3052
1.3049
1.3035
1.3042
Monday 4 March 2013 (04/03/2013)
1.3125
1.3024
1.3068
1.3025
1.3047
Friday 1 March 2013 (01/03/2013)
1.3057
1.3135
1.3061
1.3167
1.3114

February

Thursday 28 February 2013 (28/02/2013)
1.3118
1.3058
1.3044
1.3133
1.3088
Wednesday 27 February 2013 (27/02/2013)
1.3099
1.3114
1.3078
1.3129
1.3104
Tuesday 26 February 2013 (26/02/2013)
1.3038
1.3099
1.3011
1.3088
1.3050
Monday 25 February 2013 (25/02/2013)
1.3375
1.3030
1.3115
1.3332
1.3223
Friday 22 February 2013 (22/02/2013)
1.3169
1.3275
1.3132
1.3252
1.3192
Thursday 21 February 2013 (21/02/2013)
1.3460
1.3169
1.3321
1.3338
1.3329
Wednesday 20 February 2013 (20/02/2013)
1.3427
1.3457
1.3418
1.3518
1.3468
Tuesday 19 February 2013 (19/02/2013)
1.3367
1.3426
1.3319
1.3434
1.3377
Monday 18 February 2013 (18/02/2013)
1.3338
1.3370
1.3330
1.3387
1.3358
Friday 15 February 2013 (15/02/2013)
1.3400
1.3342
1.3323
1.3372
1.3347
Thursday 14 February 2013 (14/02/2013)
1.3564
1.3400
1.3454
1.3465
1.3459
Wednesday 13 February 2013 (13/02/2013)
1.3448
1.3566
1.3435
1.3595
1.3515
Tuesday 12 February 2013 (12/02/2013)
1.3522
1.3447
1.3491
1.3512
1.3501
Monday 11 February 2013 (11/02/2013)
1.3292
1.3522
1.3366
1.3471
1.3419
Friday 8 February 2013 (08/02/2013)
1.3350
1.3288
1.3275
1.3364
1.3319
Thursday 7 February 2013 (07/02/2013)
1.3527
1.3350
1.3342
1.3567
1.3454
Wednesday 6 February 2013 (06/02/2013)
1.3667
1.3527
1.3573
1.3596
1.3584
Tuesday 5 February 2013 (05/02/2013)
1.3462
1.3667
1.3481
1.3642
1.3561
Monday 4 February 2013 (04/02/2013)
1.3805
1.3462
1.3597
1.3669
1.3633
Friday 1 February 2013 (01/02/2013)
1.3529
1.3793
1.3586
1.3773
1.3679

January

Thursday 31 January 2013 (31/01/2013)
1.3526
1.3530
1.3516
1.3541
1.3529
Wednesday 30 January 2013 (30/01/2013)
1.3433
1.3526
1.3477
1.3507
1.3492
Tuesday 29 January 2013 (29/01/2013)
1.3525
1.3432
1.3453
1.3457
1.3455
Monday 28 January 2013 (28/01/2013)
1.3486
1.3523
1.3460
1.3542
1.3501
Friday 25 January 2013 (25/01/2013)
1.3405
1.3452
1.3389
1.3473
1.3431
Thursday 24 January 2013 (24/01/2013)
1.3313
1.3405
1.3291
1.3419
1.3355
Wednesday 23 January 2013 (23/01/2013)
1.3317
1.3313
1.3273
1.3333
1.3303
Tuesday 22 January 2013 (22/01/2013)
1.3332
1.3317
1.3259
1.3360
1.3309
Monday 21 January 2013 (21/01/2013)
1.3423
1.3331
1.3390
1.3351
1.3370
Friday 18 January 2013 (18/01/2013)
1.3381
1.3419
1.3369
1.3418
1.3393
Thursday 17 January 2013 (17/01/2013)
1.3348
1.3380
1.3345
1.3379
1.3362
Wednesday 16 January 2013 (16/01/2013)
1.3319
1.3348
1.3292
1.3372
1.3332
Tuesday 15 January 2013 (15/01/2013)
1.3422
1.3316
1.3328
1.3384
1.3356
Monday 14 January 2013 (14/01/2013)
1.3383
1.3423
1.3375
1.3421
1.3398
Friday 11 January 2013 (11/01/2013)
1.3143
1.3365
1.3261
1.3270
1.3265
Thursday 10 January 2013 (10/01/2013)
1.3093
1.3142
1.3078
1.3151
1.3114
Wednesday 9 January 2013 (09/01/2013)
1.3132
1.3093
1.3111
1.3108
1.3109
Tuesday 8 January 2013 (08/01/2013)
1.3065
1.3133
1.3116
1.3101
1.3109
Monday 7 January 2013 (07/01/2013)
1.3087
1.3066
1.3040
1.3084
1.3062
Friday 4 January 2013 (04/01/2013)
1.3167
1.3084
1.3160
1.3100
1.3130
Thursday 3 January 2013 (03/01/2013)
1.3187
1.3166
1.3145
1.3195
1.3170
Wednesday 2 January 2013 (02/01/2013)
1.3187
1.3186
1.3184
1.3230
1.3207
Tuesday 1 January 2013 (01/01/2013)
1.3125
1.3190
1.3140
1.3142
1.3141