Euro-Bermuda Dollar History: 2012

Daily EUR/BMD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.3438 on 27/02/2012

Lowest exchange rate of 2012: 1.2072 on 24/07/2012

Average exchange rate of 2012: 1.294


Historical Graph For Converting Euros into Bermuda Dollars

Loading

What was the Euro worth against the Bermuda Dollar on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
1.3159
1.3124
1.3100
1.3188
1.3144
Friday 28 December 2012 (28/12/2012)
1.3268
1.3169
1.3179
1.3251
1.3215
Thursday 27 December 2012 (27/12/2012)
1.3221
1.3267
1.3207
1.3270
1.3238
Wednesday 26 December 2012 (26/12/2012)
1.3188
1.3223
1.3177
1.3239
1.3208
Tuesday 25 December 2012 (25/12/2012)
1.3209
1.3188
1.3184
1.3215
1.3199
Monday 24 December 2012 (24/12/2012)
1.3270
1.3210
1.3258
1.3219
1.3238
Friday 21 December 2012 (21/12/2012)
1.3225
1.3267
1.3204
1.3258
1.3231
Thursday 20 December 2012 (20/12/2012)
1.3231
1.3225
1.3195
1.3263
1.3229
Wednesday 19 December 2012 (19/12/2012)
1.3192
1.3231
1.3208
1.3236
1.3222
Tuesday 18 December 2012 (18/12/2012)
1.3134
1.3190
1.3155
1.3168
1.3161
Monday 17 December 2012 (17/12/2012)
1.3121
1.3139
1.3117
1.3134
1.3125
Friday 14 December 2012 (14/12/2012)
1.3100
1.3109
1.3071
1.3122
1.3097
Thursday 13 December 2012 (13/12/2012)
1.3046
1.3102
1.3058
1.3086
1.3072
Wednesday 12 December 2012 (12/12/2012)
1.2972
1.3045
1.2991
1.3019
1.3005
Tuesday 11 December 2012 (11/12/2012)
1.2905
1.2971
1.2929
1.2950
1.2939
Monday 10 December 2012 (10/12/2012)
1.2902
1.2906
1.2899
1.2921
1.2910
Friday 7 December 2012 (07/12/2012)
1.3005
1.2935
1.2949
1.2973
1.2961
Thursday 6 December 2012 (06/12/2012)
1.3075
1.3004
1.2989
1.3077
1.3033
Wednesday 5 December 2012 (05/12/2012)
1.3087
1.3074
1.3066
1.3113
1.3089
Tuesday 4 December 2012 (04/12/2012)
1.3000
1.3087
1.3038
1.3043
1.3041
Monday 3 December 2012 (03/12/2012)
1.2997
1.3000
1.2997
1.3031
1.3014

November

Friday 30 November 2012 (30/11/2012)
1.2956
1.3005
1.2970
1.3022
1.2996
Thursday 29 November 2012 (29/11/2012)
1.2959
1.2956
1.2947
1.2990
1.2969
Wednesday 28 November 2012 (28/11/2012)
1.2952
1.2959
1.2926
1.2959
1.2942
Tuesday 27 November 2012 (27/11/2012)
1.2977
1.2952
1.2922
1.3006
1.2964
Monday 26 November 2012 (26/11/2012)
1.2892
1.2978
1.2956
1.2926
1.2941
Friday 23 November 2012 (23/11/2012)
1.2907
1.2903
1.2890
1.2922
1.2906
Thursday 22 November 2012 (22/11/2012)
1.2807
1.2907
1.2832
1.2878
1.2855
Wednesday 21 November 2012 (21/11/2012)
1.2794
1.2808
1.2752
1.2799
1.2775
Tuesday 20 November 2012 (20/11/2012)
1.2803
1.2793
1.2761
1.2804
1.2783
Monday 19 November 2012 (19/11/2012)
1.2730
1.2800
1.2738
1.2781
1.2760
Friday 16 November 2012 (16/11/2012)
1.2758
1.2727
1.2706
1.2767
1.2737
Thursday 15 November 2012 (15/11/2012)
1.2769
1.2759
1.2752
1.2777
1.2764
Wednesday 14 November 2012 (14/11/2012)
1.2703
1.2769
1.2706
1.2776
1.2741
Tuesday 13 November 2012 (13/11/2012)
1.2726
1.2703
1.2669
1.2709
1.2689
Monday 12 November 2012 (12/11/2012)
1.2769
1.2726
1.2762
1.2748
1.2755
Friday 9 November 2012 (09/11/2012)
1.2736
1.2775
1.2729
1.2777
1.2753
Thursday 8 November 2012 (08/11/2012)
1.2772
1.2735
1.2724
1.2768
1.2746
Wednesday 7 November 2012 (07/11/2012)
1.2803
1.2772
1.2745
1.2836
1.2791
Tuesday 6 November 2012 (06/11/2012)
1.2829
1.2802
1.2791
1.2819
1.2805
Monday 5 November 2012 (05/11/2012)
1.2909
1.2830
1.2878
1.2835
1.2857
Friday 2 November 2012 (02/11/2012)
1.2948
1.2909
1.2897
1.2947
1.2922
Thursday 1 November 2012 (01/11/2012)
1.2913
1.2947
1.2911
1.2927
1.2919

October

Wednesday 31 October 2012 (31/10/2012)
1.2924
1.2913
1.2907
1.2947
1.2927
Tuesday 30 October 2012 (30/10/2012)
1.2947
1.2924
1.2931
1.2939
1.2935
Monday 29 October 2012 (29/10/2012)
1.2957
1.2946
1.2930
1.2957
1.2943
Friday 26 October 2012 (26/10/2012)
1.2865
1.2952
1.2893
1.2895
1.2894
Thursday 25 October 2012 (25/10/2012)
1.2899
1.2865
1.2857
1.2914
1.2885
Wednesday 24 October 2012 (24/10/2012)
1.3040
1.2899
1.2939
1.2994
1.2966
Tuesday 23 October 2012 (23/10/2012)
1.3051
1.3040
1.3014
1.3061
1.3038
Monday 22 October 2012 (22/10/2012)
1.3056
1.3051
1.3040
1.3065
1.3053
Friday 19 October 2012 (19/10/2012)
1.3135
1.3063
1.3098
1.3080
1.3089
Thursday 18 October 2012 (18/10/2012)
1.3101
1.3135
1.3085
1.3138
1.3112
Wednesday 17 October 2012 (17/10/2012)
1.3028
1.3102
1.3060
1.3084
1.3072
Tuesday 16 October 2012 (16/10/2012)
1.2927
1.3028
1.2952
1.3002
1.2977
Monday 15 October 2012 (15/10/2012)
1.2929
1.2926
1.2910
1.2962
1.2936
Friday 12 October 2012 (12/10/2012)
1.2893
1.2934
1.2921
1.2943
1.2932
Thursday 11 October 2012 (11/10/2012)
1.2867
1.2894
1.2837
1.2912
1.2874
Wednesday 10 October 2012 (10/10/2012)
1.2914
1.2869
1.2878
1.2892
1.2885
Tuesday 9 October 2012 (09/10/2012)
1.3045
1.2910
1.2966
1.2989
1.2978
Monday 8 October 2012 (08/10/2012)
1.3069
1.3045
1.3045
1.3052
1.3049
Friday 5 October 2012 (05/10/2012)
1.2939
1.3081
1.2999
1.3006
1.3003
Thursday 4 October 2012 (04/10/2012)
1.2945
1.2940
1.2937
1.2959
1.2948
Wednesday 3 October 2012 (03/10/2012)
1.2919
1.2947
1.2898
1.2956
1.2927
Tuesday 2 October 2012 (02/10/2012)
1.2879
1.2919
1.2872
1.2928
1.2900
Monday 1 October 2012 (01/10/2012)
1.2913
1.2880
1.2888
1.2901
1.2894

September

Friday 28 September 2012 (28/09/2012)
1.2871
1.2910
1.2899
1.2937
1.2918
Thursday 27 September 2012 (27/09/2012)
1.2894
1.2869
1.2829
1.2886
1.2858
Wednesday 26 September 2012 (26/09/2012)
1.2930
1.2894
1.2884
1.2910
1.2897
Tuesday 25 September 2012 (25/09/2012)
1.2942
1.2931
1.2883
1.2958
1.2921
Monday 24 September 2012 (24/09/2012)
1.2967
1.2942
1.2912
1.2979
1.2945
Friday 21 September 2012 (21/09/2012)
1.2975
1.2977
1.2941
1.2993
1.2967
Thursday 20 September 2012 (20/09/2012)
1.3063
1.2975
1.2970
1.3055
1.3012
Wednesday 19 September 2012 (19/09/2012)
1.3043
1.3063
1.3023
1.3087
1.3055
Tuesday 18 September 2012 (18/09/2012)
1.3089
1.3044
1.3029
1.3092
1.3061
Monday 17 September 2012 (17/09/2012)
1.3065
1.3090
1.3075
1.3088
1.3082
Friday 14 September 2012 (14/09/2012)
1.2954
1.3079
1.2983
1.3075
1.3029
Thursday 13 September 2012 (13/09/2012)
1.2869
1.2954
1.2873
1.2927
1.2900
Wednesday 12 September 2012 (12/09/2012)
1.2797
1.2868
1.2807
1.2845
1.2826
Tuesday 11 September 2012 (11/09/2012)
1.2772
1.2798
1.2753
1.2808
1.2780
Monday 10 September 2012 (10/09/2012)
1.2741
1.2773
1.2769
1.2763
1.2766
Friday 7 September 2012 (07/09/2012)
1.2605
1.2754
1.2630
1.2732
1.2681
Thursday 6 September 2012 (06/09/2012)
1.2573
1.2604
1.2570
1.2609
1.2590
Wednesday 5 September 2012 (05/09/2012)
1.2577
1.2573
1.2527
1.2581
1.2554
Tuesday 4 September 2012 (04/09/2012)
1.2569
1.2576
1.2551
1.2594
1.2573
Monday 3 September 2012 (03/09/2012)
1.2497
1.2569
1.2544
1.2524
1.2534

August

Friday 31 August 2012 (31/08/2012)
1.2538
1.2516
1.2528
1.2560
1.2544
Thursday 30 August 2012 (30/08/2012)
1.2516
1.2538
1.2510
1.2553
1.2531
Wednesday 29 August 2012 (29/08/2012)
1.2540
1.2517
1.2505
1.2546
1.2525
Tuesday 28 August 2012 (28/08/2012)
1.2506
1.2539
1.2494
1.2560
1.2527
Monday 27 August 2012 (27/08/2012)
1.2539
1.2506
1.2526
1.2527
1.2527
Friday 24 August 2012 (24/08/2012)
1.2580
1.2546
1.2530
1.2577
1.2554
Thursday 23 August 2012 (23/08/2012)
1.2445
1.2581
1.2520
1.2499
1.2510
Wednesday 22 August 2012 (22/08/2012)
1.2417
1.2446
1.2428
1.2428
1.2428
Tuesday 21 August 2012 (21/08/2012)
1.2323
1.2416
1.2342
1.2402
1.2372
Monday 20 August 2012 (20/08/2012)
1.2372
1.2321
1.2323
1.2344
1.2334
Friday 17 August 2012 (17/08/2012)
1.2317
1.2367
1.2331
1.2356
1.2343
Thursday 16 August 2012 (16/08/2012)
1.2284
1.2318
1.2253
1.2321
1.2287
Wednesday 15 August 2012 (15/08/2012)
1.2325
1.2284
1.2269
1.2351
1.2310
Tuesday 14 August 2012 (14/08/2012)
1.2319
1.2325
1.2316
1.2355
1.2336
Monday 13 August 2012 (13/08/2012)
1.2258
1.2321
1.2268
1.2307
1.2288
Friday 10 August 2012 (10/08/2012)
1.2331
1.2243
1.2267
1.2313
1.2290
Thursday 9 August 2012 (09/08/2012)
1.2326
1.2330
1.2311
1.2334
1.2323
Wednesday 8 August 2012 (08/08/2012)
1.2373
1.2324
1.2298
1.2388
1.2343
Tuesday 7 August 2012 (07/08/2012)
1.2431
1.2372
1.2395
1.2406
1.2400
Monday 6 August 2012 (06/08/2012)
1.2312
1.2432
1.2384
1.2348
1.2366
Friday 3 August 2012 (03/08/2012)
1.2194
1.2276
1.2183
1.2287
1.2235
Thursday 2 August 2012 (02/08/2012)
1.2328
1.2194
1.2257
1.2299
1.2278
Wednesday 1 August 2012 (01/08/2012)
1.2332
1.2329
1.2322
1.2368
1.2345

July

Tuesday 31 July 2012 (31/07/2012)
1.2275
1.2332
1.2265
1.2357
1.2311
Monday 30 July 2012 (30/07/2012)
1.2250
1.2274
1.2254
1.2273
1.2263
Friday 27 July 2012 (27/07/2012)
1.2122
1.2266
1.2228
1.2187
1.2207
Thursday 26 July 2012 (26/07/2012)
1.2156
1.2120
1.2112
1.2167
1.2139
Wednesday 25 July 2012 (25/07/2012)
1.2073
1.2156
1.2069
1.2169
1.2119
Tuesday 24 July 2012 (24/07/2012)
1.2186
1.2072
1.2115
1.2139
1.2127
Monday 23 July 2012 (23/07/2012)
1.2182
1.2186
1.2181
1.2204
1.2192
Friday 20 July 2012 (20/07/2012)
1.2227
1.2220
1.2202
1.2243
1.2223
Thursday 19 July 2012 (19/07/2012)
1.2294
1.2227
1.2207
1.2297
1.2252
Wednesday 18 July 2012 (18/07/2012)
1.2286
1.2294
1.2266
1.2308
1.2287
Tuesday 17 July 2012 (17/07/2012)
1.2220
1.2285
1.2246
1.2263
1.2255
Monday 16 July 2012 (16/07/2012)
1.2144
1.2221
1.2198
1.2149
1.2173
Friday 13 July 2012 (13/07/2012)
1.2261
1.2127
1.2178
1.2204
1.2191
Thursday 12 July 2012 (12/07/2012)
1.2252
1.2262
1.2230
1.2268
1.2249
Wednesday 11 July 2012 (11/07/2012)
1.2250
1.2250
1.2215
1.2265
1.2240
Tuesday 10 July 2012 (10/07/2012)
1.2277
1.2250
1.2254
1.2285
1.2269
Monday 9 July 2012 (09/07/2012)
1.2302
1.2276
1.2289
1.2304
1.2297
Friday 6 July 2012 (06/07/2012)
1.2447
1.2320
1.2359
1.2401
1.2380
Thursday 5 July 2012 (05/07/2012)
1.2600
1.2445
1.2488
1.2539
1.2513
Wednesday 4 July 2012 (04/07/2012)
1.2613
1.2596
1.2596
1.2627
1.2611
Tuesday 3 July 2012 (03/07/2012)
1.2555
1.2613
1.2571
1.2602
1.2587
Monday 2 July 2012 (02/07/2012)
1.2537
1.2554
1.2544
1.2541
1.2542

June

Friday 29 June 2012 (29/06/2012)
1.2493
1.2519
1.2479
1.2562
1.2520
Thursday 28 June 2012 (28/06/2012)
1.2516
1.2493
1.2480
1.2506
1.2493
Wednesday 27 June 2012 (27/06/2012)
1.2439
1.2517
1.2481
1.2487
1.2484
Tuesday 26 June 2012 (26/06/2012)
1.2510
1.2441
1.2439
1.2524
1.2481
Monday 25 June 2012 (25/06/2012)
1.2577
1.2509
1.2514
1.2570
1.2542
Friday 22 June 2012 (22/06/2012)
1.2626
1.2584
1.2595
1.2585
1.2590
Thursday 21 June 2012 (21/06/2012)
1.2707
1.2626
1.2638
1.2702
1.2670
Wednesday 20 June 2012 (20/06/2012)
1.2655
1.2707
1.2663
1.2706
1.2684
Tuesday 19 June 2012 (19/06/2012)
1.2614
1.2655
1.2609
1.2674
1.2641
Monday 18 June 2012 (18/06/2012)
1.2567
1.2614
1.2615
1.2611
1.2613
Friday 15 June 2012 (15/06/2012)
1.2592
1.2507
1.2503
1.2647
1.2575
Thursday 14 June 2012 (14/06/2012)
1.2603
1.2590
1.2581
1.2596
1.2589
Wednesday 13 June 2012 (13/06/2012)
1.2433
1.2604
1.2490
1.2552
1.2521
Tuesday 12 June 2012 (12/06/2012)
1.2529
1.2433
1.2452
1.2511
1.2481
Monday 11 June 2012 (11/06/2012)
1.2632
1.2530
1.2517
1.2651
1.2584
Friday 8 June 2012 (08/06/2012)
1.2523
1.2542
1.2524
1.2538
1.2531
Thursday 7 June 2012 (07/06/2012)
1.2486
1.2524
1.2487
1.2506
1.2496
Wednesday 6 June 2012 (06/06/2012)
1.2467
1.2485
1.2396
1.2494
1.2445
Tuesday 5 June 2012 (05/06/2012)
1.2480
1.2466
1.2456
1.2505
1.2480
Monday 4 June 2012 (04/06/2012)
1.2441
1.2479
1.2416
1.2483
1.2450
Friday 1 June 2012 (01/06/2012)
1.2415
1.2457
1.2400
1.2461
1.2430

May

Thursday 31 May 2012 (31/05/2012)
1.2490
1.2414
1.2487
1.2428
1.2457
Wednesday 30 May 2012 (30/05/2012)
1.2516
1.2493
1.2482
1.2507
1.2494
Tuesday 29 May 2012 (29/05/2012)
1.2547
1.2514
1.2522
1.2535
1.2529
Monday 28 May 2012 (28/05/2012)
1.2556
1.2546
1.2525
1.2594
1.2559
Friday 25 May 2012 (25/05/2012)
1.2558
1.2524
1.2527
1.2601
1.2564
Thursday 24 May 2012 (24/05/2012)
1.2628
1.2556
1.2592
1.2597
1.2595
Wednesday 23 May 2012 (23/05/2012)
1.2740
1.2627
1.2661
1.2696
1.2678
Tuesday 22 May 2012 (22/05/2012)
1.2810
1.2741
1.2730
1.2822
1.2776
Monday 21 May 2012 (21/05/2012)
1.2750
1.2810
1.2760
1.2782
1.2771
Friday 18 May 2012 (18/05/2012)
1.2807
1.2753
1.2785
1.2753
1.2769
Thursday 17 May 2012 (17/05/2012)
1.2774
1.2806
1.2767
1.2814
1.2791
Wednesday 16 May 2012 (16/05/2012)
1.2811
1.2774
1.2796
1.2799
1.2797
Tuesday 15 May 2012 (15/05/2012)
1.2810
1.2812
1.2804
1.2884
1.2844
Monday 14 May 2012 (14/05/2012)
1.2961
1.2810
1.2852
1.2908
1.2880
Friday 11 May 2012 (11/05/2012)
1.2925
1.2973
1.2907
1.2986
1.2947
Thursday 10 May 2012 (10/05/2012)
1.2945
1.2925
1.2921
1.2980
1.2950
Wednesday 9 May 2012 (09/05/2012)
1.3022
1.2946
1.2967
1.3017
1.2992
Tuesday 8 May 2012 (08/05/2012)
1.2996
1.3023
1.3018
1.3015
1.3016
Monday 7 May 2012 (07/05/2012)
1.3054
1.2995
1.3008
1.3023
1.3015
Friday 4 May 2012 (04/05/2012)
1.3167
1.3117
1.3109
1.3176
1.3143
Thursday 3 May 2012 (03/05/2012)
1.3180
1.3167
1.3148
1.3188
1.3168
Wednesday 2 May 2012 (02/05/2012)
1.3246
1.3180
1.3166
1.3247
1.3206
Tuesday 1 May 2012 (01/05/2012)
1.3270
1.3246
1.3260
1.3306
1.3283

April

Monday 30 April 2012 (30/04/2012)
1.3160
1.3270
1.3217
1.3202
1.3210
Friday 27 April 2012 (27/04/2012)
1.3207
1.3180
1.3160
1.3217
1.3189
Thursday 26 April 2012 (26/04/2012)
1.3201
1.3208
1.3191
1.3214
1.3203
Wednesday 25 April 2012 (25/04/2012)
1.3180
1.3203
1.3180
1.3256
1.3218
Tuesday 24 April 2012 (24/04/2012)
1.3152
1.3180
1.3133
1.3197
1.3165
Monday 23 April 2012 (23/04/2012)
1.3126
1.3152
1.3140
1.3146
1.3143
Friday 20 April 2012 (20/04/2012)
1.3112
1.3159
1.3108
1.3144
1.3126
Thursday 19 April 2012 (19/04/2012)
1.3050
1.3111
1.3080
1.3056
1.3068
Wednesday 18 April 2012 (18/04/2012)
1.3102
1.3050
1.3024
1.3108
1.3066
Tuesday 17 April 2012 (17/04/2012)
1.3097
1.3103
1.3082
1.3097
1.3090
Monday 16 April 2012 (16/04/2012)
1.3155
1.3096
1.3101
1.3103
1.3102
Friday 13 April 2012 (13/04/2012)
1.3155
1.3171
1.3133
1.3163
1.3148
Thursday 12 April 2012 (12/04/2012)
1.3067
1.3155
1.3098
1.3112
1.3105
Wednesday 11 April 2012 (11/04/2012)
1.3111
1.3068
1.3090
1.3103
1.3096
Tuesday 10 April 2012 (10/04/2012)
1.3080
1.3111
1.3091
1.3128
1.3110
Monday 9 April 2012 (09/04/2012)
1.3052
1.3079
1.3059
1.3072
1.3065
Friday 6 April 2012 (06/04/2012)
1.3129
1.3062
1.3096
1.3072
1.3084
Thursday 5 April 2012 (05/04/2012)
1.3140
1.3129
1.3100
1.3155
1.3128
Wednesday 4 April 2012 (04/04/2012)
1.3333
1.3142
1.3245
1.3229
1.3237
Tuesday 3 April 2012 (03/04/2012)
1.3307
1.3333
1.3322
1.3382
1.3352
Monday 2 April 2012 (02/04/2012)
1.3309
1.3308
1.3279
1.3329
1.3304

March

Friday 30 March 2012 (30/03/2012)
1.3250
1.3299
1.3288
1.3290
1.3289
Thursday 29 March 2012 (29/03/2012)
1.3371
1.3251
1.3295
1.3327
1.3311
Wednesday 28 March 2012 (28/03/2012)
1.3322
1.3372
1.3314
1.3394
1.3354
Tuesday 27 March 2012 (27/03/2012)
1.3280
1.3321
1.3303
1.3292
1.3297
Monday 26 March 2012 (26/03/2012)
1.3229
1.3281
1.3235
1.3247
1.3241
Friday 23 March 2012 (23/03/2012)
1.3250
1.3233
1.3233
1.3236
1.3235
Thursday 22 March 2012 (22/03/2012)
1.3213
1.3250
1.3175
1.3247
1.3211
Wednesday 21 March 2012 (21/03/2012)
1.3250
1.3213
1.3222
1.3283
1.3253
Tuesday 20 March 2012 (20/03/2012)
1.3194
1.3251
1.3212
1.3234
1.3223
Monday 19 March 2012 (19/03/2012)
1.3067
1.3194
1.3120
1.3110
1.3115
Friday 16 March 2012 (16/03/2012)
1.3032
1.3072
1.3030
1.3045
1.3037
Thursday 15 March 2012 (15/03/2012)
1.3052
1.3033
1.3047
1.3074
1.3060
Wednesday 14 March 2012 (14/03/2012)
1.3028
1.3052
1.3020
1.3039
1.3029
Tuesday 13 March 2012 (13/03/2012)
1.3171
1.3028
1.3038
1.3179
1.3109
Monday 12 March 2012 (12/03/2012)
1.3238
1.3172
1.3211
1.3184
1.3198
Friday 9 March 2012 (09/03/2012)
1.3189
1.3244
1.3200
1.3204
1.3202
Thursday 8 March 2012 (08/03/2012)
1.3133
1.3191
1.3123
1.3204
1.3164
Wednesday 7 March 2012 (07/03/2012)
1.3241
1.3132
1.3236
1.3146
1.3191
Tuesday 6 March 2012 (06/03/2012)
1.3202
1.3242
1.3207
1.3233
1.3220
Monday 5 March 2012 (05/03/2012)
1.3296
1.3200
1.3290
1.3236
1.3263
Friday 2 March 2012 (02/03/2012)
1.3283
1.3307
1.3272
1.3297
1.3284
Thursday 1 March 2012 (01/03/2012)
1.3329
1.3283
1.3272
1.3347
1.3309

February

Wednesday 29 February 2012 (29/02/2012)
1.3404
1.3328
1.3318
1.3414
1.3366
Tuesday 28 February 2012 (28/02/2012)
1.3437
1.3403
1.3430
1.3445
1.3437
Monday 27 February 2012 (27/02/2012)
1.3343
1.3438
1.3405
1.3363
1.3384
Friday 24 February 2012 (24/02/2012)
1.3304
1.3342
1.3329
1.3322
1.3325
Thursday 23 February 2012 (23/02/2012)
1.3343
1.3303
1.3340
1.3313
1.3327
Wednesday 22 February 2012 (22/02/2012)
1.3274
1.3346
1.3261
1.3351
1.3306
Tuesday 21 February 2012 (21/02/2012)
1.3206
1.3274
1.3201
1.3280
1.3241
Monday 20 February 2012 (20/02/2012)
1.3145
1.3207
1.3137
1.3226
1.3181
Friday 17 February 2012 (17/02/2012)
1.3036
1.3121
1.3102
1.3076
1.3089
Thursday 16 February 2012 (16/02/2012)
1.3057
1.3035
1.2986
1.3059
1.3023
Wednesday 15 February 2012 (15/02/2012)
1.3159
1.3058
1.3078
1.3177
1.3127
Tuesday 14 February 2012 (14/02/2012)
1.3192
1.3161
1.3181
1.3209
1.3195
Monday 13 February 2012 (13/02/2012)
1.3237
1.3193
1.3223
1.3253
1.3238
Friday 10 February 2012 (10/02/2012)
1.3277
1.3244
1.3203
1.3288
1.3246
Thursday 9 February 2012 (09/02/2012)
1.3323
1.3276
1.3249
1.3281
1.3265
Wednesday 8 February 2012 (08/02/2012)
1.3196
1.3324
1.3240
1.3270
1.3255
Tuesday 7 February 2012 (07/02/2012)
1.3109
1.3196
1.3103
1.3194
1.3149
Monday 6 February 2012 (06/02/2012)
1.3111
1.3109
1.3062
1.3124
1.3093
Friday 3 February 2012 (03/02/2012)
1.3173
1.3151
1.3132
1.3181
1.3156
Thursday 2 February 2012 (02/02/2012)
1.3101
1.3173
1.3107
1.3133
1.3120
Wednesday 1 February 2012 (01/02/2012)
1.3046
1.3102
1.3053
1.3111
1.3082

January

Tuesday 31 January 2012 (31/01/2012)
1.3148
1.3045
1.3014
1.3167
1.3091
Monday 30 January 2012 (30/01/2012)
1.3169
1.3148
1.3130
1.3171
1.3151
Friday 27 January 2012 (27/01/2012)
1.3081
1.3169
1.3078
1.3166
1.3122
Thursday 26 January 2012 (26/01/2012)
1.3078
1.3082
1.3071
1.3123
1.3097
Wednesday 25 January 2012 (25/01/2012)
1.2992
1.3077
1.2980
1.3061
1.3021
Tuesday 24 January 2012 (24/01/2012)
1.2987
1.2992
1.2944
1.3035
1.2989
Monday 23 January 2012 (23/01/2012)
1.2823
1.2985
1.2857
1.2970
1.2914