Euro-Burundi Franc History: 2026
Go
Set AlertDaily EUR/BIF rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 3545.2, reached on 28/01/2026
The lowest level of 2026 was 3404.5 reached 31/03/2026
The average level of 2026 was 3466.284
Scroll down for a day-by-day record of EUR/BIF values in 2026.
EUR/BIF Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 10 April 2026 (10/04/2026) | 3,481.6000 | 3,481.6000 | 3,481.6000 | 3,481.6000 | 3,481.6000 |
| Thursday 9 April 2026 (09/04/2026) | 3,469.0000 | 3,469.0000 | 3,469.0000 | 3,469.0000 | 3,469.0000 |
| Wednesday 8 April 2026 (08/04/2026) | 3,474.5000 | 3,474.5000 | 3,474.5000 | 3,474.5000 | 3,474.5000 |
| Tuesday 7 April 2026 (07/04/2026) | 3,433.8000 | 3,433.8000 | 3,433.8000 | 3,433.8000 | 3,433.8000 |
| Monday 6 April 2026 (06/04/2026) | 3,420.8000 | 3,420.8000 | 3,420.8000 | 3,420.8000 | 3,420.8000 |
| Friday 3 April 2026 (03/04/2026) | 3,420.8000 | 3,420.8000 | 3,420.8000 | 3,420.8000 | 3,420.8000 |
| Thursday 2 April 2026 (02/04/2026) | 3,420.8000 | 3,420.8000 | 3,420.8000 | 3,420.8000 | 3,420.8000 |
| Wednesday 1 April 2026 (01/04/2026) | 3,446.5000 | 3,446.5000 | 3,446.5000 | 3,446.5000 | 3,446.5000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 3,404.5000 | 3,404.5000 | 3,404.5000 | 3,404.5000 | 3,404.5000 |
| Monday 30 March 2026 (30/03/2026) | 3,427.1000 | 3,427.1000 | 3,427.1000 | 3,427.1000 | 3,427.1000 |
| Friday 27 March 2026 (27/03/2026) | 3,418.4000 | 3,418.4000 | 3,418.4000 | 3,418.4000 | 3,418.4000 |
| Thursday 26 March 2026 (26/03/2026) | 3,423.2000 | 3,423.2000 | 3,423.2000 | 3,423.2000 | 3,423.2000 |
| Wednesday 25 March 2026 (25/03/2026) | 3,447.0000 | 3,447.0000 | 3,447.0000 | 3,447.0000 | 3,447.0000 |
| Tuesday 24 March 2026 (24/03/2026) | 3,442.1000 | 3,442.1000 | 3,442.1000 | 3,442.1000 | 3,442.1000 |
| Monday 23 March 2026 (23/03/2026) | 3,425.2000 | 3,425.2000 | 3,425.2000 | 3,425.2000 | 3,425.2000 |
| Friday 20 March 2026 (20/03/2026) | 3,425.2000 | 3,425.2000 | 3,425.2000 | 3,425.2000 | 3,425.2000 |
| Thursday 19 March 2026 (19/03/2026) | 3,409.0000 | 3,409.0000 | 3,409.0000 | 3,409.0000 | 3,409.0000 |
| Wednesday 18 March 2026 (18/03/2026) | 3,423.6000 | 3,423.6000 | 3,423.6000 | 3,423.6000 | 3,423.6000 |
| Tuesday 17 March 2026 (17/03/2026) | 3,416.8000 | 3,416.8000 | 3,416.8000 | 3,416.8000 | 3,416.8000 |
| Monday 16 March 2026 (16/03/2026) | 3,408.4000 | 3,408.4000 | 3,408.4000 | 3,408.4000 | 3,408.4000 |
| Friday 13 March 2026 (13/03/2026) | 3,404.7000 | 3,404.7000 | 3,404.7000 | 3,404.7000 | 3,404.7000 |
| Thursday 12 March 2026 (12/03/2026) | 3,430.5000 | 3,430.5000 | 3,430.5000 | 3,430.5000 | 3,430.5000 |
| Wednesday 11 March 2026 (11/03/2026) | 3,444.6000 | 3,444.6000 | 3,444.6000 | 3,444.6000 | 3,444.6000 |
| Tuesday 10 March 2026 (10/03/2026) | 3,454.4000 | 3,454.4000 | 3,454.4000 | 3,454.4000 | 3,454.4000 |
| Monday 9 March 2026 (09/03/2026) | 3,434.3000 | 3,434.3000 | 3,434.3000 | 3,434.3000 | 3,434.3000 |
| Friday 6 March 2026 (06/03/2026) | 3,431.4000 | 3,431.4000 | 3,431.4000 | 3,431.4000 | 3,431.4000 |
| Thursday 5 March 2026 (05/03/2026) | 3,445.7000 | 3,445.7000 | 3,445.7000 | 3,445.7000 | 3,445.7000 |
| Wednesday 4 March 2026 (04/03/2026) | 3,452.2000 | 3,452.2000 | 3,452.2000 | 3,452.2000 | 3,452.2000 |
| Tuesday 3 March 2026 (03/03/2026) | 3,446.7000 | 3,446.7000 | 3,446.7000 | 3,446.7000 | 3,446.7000 |
| Monday 2 March 2026 (02/03/2026) | 3,482.5000 | 3,482.5000 | 3,482.5000 | 3,482.5000 | 3,482.5000 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 3,501.1000 | 3,501.1000 | 3,501.1000 | 3,501.1000 | 3,501.1000 |
| Thursday 26 February 2026 (26/02/2026) | 3,501.1500 | 3,501.1500 | 3,501.1500 | 3,501.1500 | 3,501.1500 |
| Wednesday 25 February 2026 (25/02/2026) | 3,492.7000 | 3,492.7000 | 3,492.7000 | 3,492.7000 | 3,492.7000 |
| Tuesday 24 February 2026 (24/02/2026) | 3,494.1000 | 3,494.1000 | 3,494.1000 | 3,494.1000 | 3,494.1000 |
| Monday 23 February 2026 (23/02/2026) | 3,489.6000 | 3,489.6000 | 3,489.6000 | 3,489.6000 | 3,489.6000 |
| Friday 20 February 2026 (20/02/2026) | 3,489.6000 | 3,489.6000 | 3,489.6000 | 3,489.6000 | 3,489.6000 |
| Thursday 19 February 2026 (19/02/2026) | 3,493.5000 | 3,493.5000 | 3,493.5000 | 3,493.5000 | 3,493.5000 |
| Wednesday 18 February 2026 (18/02/2026) | 3,507.8000 | 3,507.8000 | 3,507.8000 | 3,507.8000 | 3,507.8000 |
| Tuesday 17 February 2026 (17/02/2026) | 3,507.8000 | 3,507.8000 | 3,507.8000 | 3,507.8000 | 3,507.8000 |
| Monday 16 February 2026 (16/02/2026) | 3,506.8000 | 3,506.8000 | 3,506.8000 | 3,506.8000 | 3,506.8000 |
| Friday 13 February 2026 (13/02/2026) | 3,498.5000 | 3,498.5000 | 3,498.5000 | 3,498.5000 | 3,498.5000 |
| Thursday 12 February 2026 (12/02/2026) | 3,522.8000 | 3,522.8000 | 3,522.8000 | 3,522.8000 | 3,522.8000 |
| Wednesday 11 February 2026 (11/02/2026) | 3,529.5000 | 3,529.5000 | 3,529.5000 | 3,529.5000 | 3,529.5000 |
| Tuesday 10 February 2026 (10/02/2026) | 3,528.2000 | 3,528.2000 | 3,528.2000 | 3,528.2000 | 3,528.2000 |
| Monday 9 February 2026 (09/02/2026) | 3,512.1000 | 3,512.1000 | 3,512.1000 | 3,512.1000 | 3,512.1000 |
| Friday 6 February 2026 (06/02/2026) | 3,494.0000 | 3,494.0000 | 3,494.0000 | 3,494.0000 | 3,494.0000 |
| Thursday 5 February 2026 (05/02/2026) | 3,495.0000 | 3,495.0000 | 3,495.0000 | 3,495.0000 | 3,495.0000 |
| Wednesday 4 February 2026 (04/02/2026) | 3,485.8000 | 3,485.8000 | 3,485.8000 | 3,485.8000 | 3,485.8000 |
| Tuesday 3 February 2026 (03/02/2026) | 3,492.6000 | 3,492.6000 | 3,492.6000 | 3,492.6000 | 3,492.6000 |
| Monday 2 February 2026 (02/02/2026) | 3,526.8000 | 3,526.8000 | 3,526.8000 | 3,526.8000 | 3,526.8000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 3,540.1000 | 3,540.1000 | 3,540.1000 | 3,540.1000 | 3,540.1000 |
| Thursday 29 January 2026 (29/01/2026) | 3,539.3000 | 3,539.3000 | 3,539.3000 | 3,539.3000 | 3,539.3000 |
| Wednesday 28 January 2026 (28/01/2026) | 3,545.2000 | 3,545.2000 | 3,545.2000 | 3,545.2000 | 3,545.2000 |
| Tuesday 27 January 2026 (27/01/2026) | 3,523.5000 | 3,523.5000 | 3,523.5000 | 3,523.5000 | 3,523.5000 |
| Monday 26 January 2026 (26/01/2026) | 3,494.0000 | 3,494.0000 | 3,494.0000 | 3,494.0000 | 3,494.0000 |
| Friday 23 January 2026 (23/01/2026) | 3,476.2000 | 3,476.2000 | 3,476.2000 | 3,476.2000 | 3,476.2000 |
| Thursday 22 January 2026 (22/01/2026) | 3,465.5000 | 3,465.5000 | 3,465.5000 | 3,465.5000 | 3,465.5000 |
| Wednesday 21 January 2026 (21/01/2026) | 3,468.8000 | 3,468.8000 | 3,468.8000 | 3,468.8000 | 3,468.8000 |
| Tuesday 20 January 2026 (20/01/2026) | 3,474.8000 | 3,474.8000 | 3,474.8000 | 3,474.8000 | 3,474.8000 |
| Monday 19 January 2026 (19/01/2026) | 3,442.4000 | 3,442.4000 | 3,442.4000 | 3,442.4000 | 3,442.4000 |
| Friday 16 January 2026 (16/01/2026) | 3,440.1000 | 3,440.1000 | 3,440.1000 | 3,440.1000 | 3,440.1000 |
| Thursday 15 January 2026 (15/01/2026) | 3,443.1000 | 3,443.1000 | 3,443.1000 | 3,443.1000 | 3,443.1000 |
| Wednesday 14 January 2026 (14/01/2026) | 3,447.7000 | 3,447.7000 | 3,447.7000 | 3,447.7000 | 3,447.7000 |
| Tuesday 13 January 2026 (13/01/2026) | 3,453.9000 | 3,453.9000 | 3,453.9000 | 3,453.9000 | 3,453.9000 |
| Monday 12 January 2026 (12/01/2026) | 3,454.5000 | 3,454.5000 | 3,454.5000 | 3,454.5000 | 3,454.5000 |
| Friday 9 January 2026 (09/01/2026) | 3,446.7000 | 3,446.7000 | 3,446.7000 | 3,446.7000 | 3,446.7000 |
| Thursday 8 January 2026 (08/01/2026) | 3,455.8000 | 3,455.8000 | 3,455.8000 | 3,455.8000 | 3,455.8000 |
| Wednesday 7 January 2026 (07/01/2026) | 3,459.0000 | 3,459.0000 | 3,459.0000 | 3,459.0000 | 3,459.0000 |
| Tuesday 6 January 2026 (06/01/2026) | 3,463.8000 | 3,463.8000 | 3,463.8000 | 3,463.8000 | 3,463.8000 |
| Monday 5 January 2026 (05/01/2026) | 3,460.1000 | 3,460.1000 | 3,460.1000 | 3,460.1000 | 3,460.1000 |
| Friday 2 January 2026 (02/01/2026) | 3,468.0000 | 3,468.0000 | 3,468.0000 | 3,468.0000 | 3,468.0000 |
| Thursday 1 January 2026 (01/01/2026) | 3,475.2000 | 3,475.2000 | 3,475.2000 | 3,475.2000 | 3,475.2000 |