Euro-Burundi Franc History: 2024
Go
Set AlertDaily EUR/BIF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 3219.3, reached on 22/08/2024
The lowest level of 2024 was 3072.3 reached 20/12/2024
The average level of 2024 was 3123.1046
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/BIF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 3,078.7000 | 3,078.7000 | 3,078.7000 | 3,078.7000 | 3,078.7000 |
| Monday 30 December 2024 (30/12/2024) | 3,089.7000 | 3,089.7000 | 3,089.7000 | 3,089.7000 | 3,089.7000 |
| Tuesday 24 December 2024 (24/12/2024) | 3,073.8000 | 3,073.8000 | 3,073.8000 | 3,073.8000 | 3,073.8000 |
| Monday 23 December 2024 (23/12/2024) | 3,074.8000 | 3,074.8000 | 3,074.8000 | 3,074.8000 | 3,074.8000 |
| Friday 20 December 2024 (20/12/2024) | 3,072.3000 | 3,072.3000 | 3,072.3000 | 3,072.3000 | 3,072.3000 |
| Thursday 19 December 2024 (19/12/2024) | 3,075.6000 | 3,075.6000 | 3,075.6000 | 3,075.6000 | 3,075.6000 |
| Wednesday 18 December 2024 (18/12/2024) | 3,102.9000 | 3,102.9000 | 3,102.9000 | 3,102.9000 | 3,102.9000 |
| Tuesday 17 December 2024 (17/12/2024) | 3,101.2000 | 3,101.2000 | 3,101.2000 | 3,101.2000 | 3,101.2000 |
| Monday 16 December 2024 (16/12/2024) | 3,101.0000 | 3,101.0000 | 3,101.0000 | 3,101.0000 | 3,101.0000 |
| Friday 13 December 2024 (13/12/2024) | 3,100.3000 | 3,100.3000 | 3,100.3000 | 3,100.3000 | 3,100.3000 |
| Thursday 12 December 2024 (12/12/2024) | 3,104.2000 | 3,104.2000 | 3,104.2000 | 3,104.2000 | 3,104.2000 |
| Wednesday 11 December 2024 (11/12/2024) | 3,104.5000 | 3,104.5000 | 3,104.5000 | 3,104.5000 | 3,104.5000 |
| Tuesday 10 December 2024 (10/12/2024) | 3,112.5000 | 3,112.5000 | 3,112.5000 | 3,112.5000 | 3,112.5000 |
| Monday 9 December 2024 (09/12/2024) | 3,123.6000 | 3,123.6000 | 3,123.6000 | 3,123.6000 | 3,123.6000 |
| Friday 6 December 2024 (06/12/2024) | 3,128.8000 | 3,128.8000 | 3,128.8000 | 3,128.8000 | 3,128.8000 |
| Thursday 5 December 2024 (05/12/2024) | 3,113.5000 | 3,113.5000 | 3,113.5000 | 3,113.5000 | 3,113.5000 |
| Wednesday 4 December 2024 (04/12/2024) | 3,103.9000 | 3,103.9000 | 3,103.9000 | 3,103.9000 | 3,103.9000 |
| Tuesday 3 December 2024 (03/12/2024) | 3,109.0000 | 3,109.0000 | 3,109.0000 | 3,109.0000 | 3,109.0000 |
| Monday 2 December 2024 (02/12/2024) | 3,109.0000 | 3,109.0000 | 3,109.0000 | 3,109.0000 | 3,109.0000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3,120.6000 | 3,120.6000 | 3,120.6000 | 3,120.6000 | 3,120.6000 |
| Thursday 28 November 2024 (28/11/2024) | 3,116.8000 | 3,116.8000 | 3,116.8000 | 3,116.8000 | 3,116.8000 |
| Wednesday 27 November 2024 (27/11/2024) | 3,110.1000 | 3,110.1000 | 3,110.1000 | 3,110.1000 | 3,110.1000 |
| Tuesday 26 November 2024 (26/11/2024) | 3,105.9000 | 3,105.9000 | 3,105.9000 | 3,105.9000 | 3,105.9000 |
| Monday 25 November 2024 (25/11/2024) | 3,095.8000 | 3,095.8000 | 3,095.8000 | 3,095.8000 | 3,095.8000 |
| Friday 22 November 2024 (22/11/2024) | 3,077.0000 | 3,077.0000 | 3,077.0000 | 3,077.0000 | 3,077.0000 |
| Thursday 21 November 2024 (21/11/2024) | 3,107.6000 | 3,107.6000 | 3,107.6000 | 3,107.6000 | 3,107.6000 |
| Wednesday 20 November 2024 (20/11/2024) | 3,117.4000 | 3,117.4000 | 3,117.4000 | 3,117.4000 | 3,117.4000 |
| Tuesday 19 November 2024 (19/11/2024) | 3,119.5000 | 3,119.5000 | 3,119.5000 | 3,119.5000 | 3,119.5000 |
| Monday 18 November 2024 (18/11/2024) | 3,113.4000 | 3,113.4000 | 3,113.4000 | 3,113.4000 | 3,113.4000 |
| Friday 15 November 2024 (15/11/2024) | 3,123.7000 | 3,123.7000 | 3,123.7000 | 3,123.7000 | 3,123.7000 |
| Thursday 14 November 2024 (14/11/2024) | 3,109.2000 | 3,109.2000 | 3,109.2000 | 3,109.2000 | 3,109.2000 |
| Wednesday 13 November 2024 (13/11/2024) | 3,141.3000 | 3,141.3000 | 3,141.3000 | 3,141.3000 | 3,141.3000 |
| Tuesday 12 November 2024 (12/11/2024) | 3,135.8000 | 3,135.8000 | 3,135.8000 | 3,135.8000 | 3,135.8000 |
| Monday 11 November 2024 (11/11/2024) | 3,147.6000 | 3,147.6000 | 3,147.6000 | 3,147.6000 | 3,147.6000 |
| Friday 8 November 2024 (08/11/2024) | 3,183.8000 | 3,183.8000 | 3,183.8000 | 3,183.8000 | 3,183.8000 |
| Thursday 7 November 2024 (07/11/2024) | 3,176.1000 | 3,176.1000 | 3,176.1000 | 3,176.1000 | 3,176.1000 |
| Wednesday 6 November 2024 (06/11/2024) | 3,160.0000 | 3,160.0000 | 3,160.0000 | 3,160.0000 | 3,160.0000 |
| Tuesday 5 November 2024 (05/11/2024) | 3,167.2000 | 3,167.2000 | 3,167.2000 | 3,167.2000 | 3,167.2000 |
| Monday 4 November 2024 (04/11/2024) | 3,171.0000 | 3,171.0000 | 3,171.0000 | 3,171.0000 | 3,171.0000 |
| Friday 1 November 2024 (01/11/2024) | 3,157.7000 | 3,157.7000 | 3,157.7000 | 3,157.7000 | 3,157.7000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3,157.5000 | 3,157.5000 | 3,157.5000 | 3,157.5000 | 3,157.5000 |
| Wednesday 30 October 2024 (30/10/2024) | 3,144.5000 | 3,144.5000 | 3,144.5000 | 3,144.5000 | 3,144.5000 |
| Tuesday 29 October 2024 (29/10/2024) | 3,138.8000 | 3,138.8000 | 3,138.8000 | 3,138.8000 | 3,138.8000 |
| Monday 28 October 2024 (28/10/2024) | 3,145.8000 | 3,145.8000 | 3,145.8000 | 3,145.8000 | 3,145.8000 |
| Friday 25 October 2024 (25/10/2024) | 3,143.5000 | 3,143.5000 | 3,143.5000 | 3,143.5000 | 3,143.5000 |
| Thursday 24 October 2024 (24/10/2024) | 3,136.1000 | 3,136.1000 | 3,136.1000 | 3,136.1000 | 3,136.1000 |
| Wednesday 23 October 2024 (23/10/2024) | 3,129.6000 | 3,129.6000 | 3,129.6000 | 3,129.6000 | 3,129.6000 |
| Tuesday 22 October 2024 (22/10/2024) | 3,144.2000 | 3,144.2000 | 3,144.2000 | 3,144.2000 | 3,144.2000 |
| Wednesday 16 October 2024 (16/10/2024) | 3,161.3000 | 3,161.3000 | 3,161.3000 | 3,161.3000 | 3,161.3000 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 3,219.3000 | 3,219.3000 | 3,219.3000 | 3,219.3000 | 3,219.3000 |
| Wednesday 21 August 2024 (21/08/2024) | 3,211.2000 | 3,211.2000 | 3,211.2000 | 3,211.2000 | 3,211.2000 |
| Monday 12 August 2024 (12/08/2024) | 3,150.1000 | 3,150.1000 | 3,150.1000 | 3,150.1000 | 3,150.1000 |
| Friday 9 August 2024 (09/08/2024) | 3,147.9900 | 3,147.9900 | 3,147.9900 | 3,147.9900 | 3,147.9900 |
July | |||||
| Friday 12 July 2024 (12/07/2024) | 3,135.3000 | 3,135.3000 | 3,135.3000 | 3,135.3000 | 3,135.3000 |
| Thursday 11 July 2024 (11/07/2024) | 3,121.3900 | 3,121.3900 | 3,121.3900 | 3,121.3900 | 3,121.3900 |
| Tuesday 9 July 2024 (09/07/2024) | 3,115.0000 | 3,115.0000 | 3,115.0000 | 3,115.0000 | 3,115.0000 |
| Monday 1 July 2024 (01/07/2024) | 3,087.0000 | 3,087.0000 | 3,087.0000 | 3,087.0000 | 3,087.0000 |
April | |||||
| Wednesday 3 April 2024 (03/04/2024) | 3,085.0000 | 3,085.0000 | 3,085.0000 | 3,085.0000 | 3,085.0000 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 3,107.0000 | 3,107.0000 | 3,107.0000 | 3,107.0000 | 3,107.0000 |
| Wednesday 20 March 2024 (20/03/2024) | 3,101.7000 | 3,101.7000 | 3,101.7000 | 3,101.7000 | 3,101.7000 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 3,090.3000 | 3,090.3000 | 3,090.3000 | 3,090.3000 | 3,090.3000 |