/

Euro-Burundi Franc History: 2021

Go
Set Alert Set Alert

Daily EUR/BIF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2392.86, reached on 26/05/2021

The lowest level of 2021 was 2206.05 reached 25/11/2021

The average level of 2021 was 2303.6549

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

EUR/BIF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2,231.0200
2,229.8100
2,231.0200
2,229.8100
2,230.4150
Thursday 30 December 2021 (30/12/2021)
2,226.0100
2,231.0200
2,231.0200
2,226.0100
2,228.5150
Wednesday 29 December 2021 (29/12/2021)
2,232.1100
2,226.0100
2,232.1100
2,226.0100
2,229.0600
Tuesday 28 December 2021 (28/12/2021)
2,228.5600
2,232.1100
2,232.1100
2,228.5600
2,230.3350
Monday 27 December 2021 (27/12/2021)
2,230.7100
2,228.5600
2,230.7100
2,228.5600
2,229.6350
Friday 24 December 2021 (24/12/2021)
2,230.7100
2,230.7100
2,230.7100
2,230.7100
2,230.7100
Thursday 23 December 2021 (23/12/2021)
2,225.1900
2,229.9400
2,229.9400
2,225.1900
2,227.5650
Wednesday 22 December 2021 (22/12/2021)
2,229.6200
2,225.1900
2,229.6200
2,225.1900
2,227.4050
Tuesday 21 December 2021 (21/12/2021)
2,219.0400
2,229.6200
2,229.6200
2,219.0400
2,224.3300
Monday 20 December 2021 (20/12/2021)
2,228.2000
2,219.0400
2,228.2000
2,219.0400
2,223.6200
Friday 17 December 2021 (17/12/2021)
2,223.9800
2,228.2000
2,228.2000
2,223.9800
2,226.0900
Thursday 16 December 2021 (16/12/2021)
2,218.5700
2,223.9800
2,223.9800
2,218.5700
2,221.2750
Wednesday 15 December 2021 (15/12/2021)
2,228.2000
2,218.5700
2,228.2000
2,218.5700
2,223.3850
Tuesday 14 December 2021 (14/12/2021)
2,219.1900
2,228.2000
2,228.2000
2,219.1900
2,223.6950
Monday 13 December 2021 (13/12/2021)
2,217.7500
2,219.1900
2,219.1900
2,217.7500
2,218.4700
Friday 10 December 2021 (10/12/2021)
2,217.7500
2,217.7500
2,217.7500
2,217.7500
2,217.7500
Thursday 9 December 2021 (09/12/2021)
2,219.2800
2,227.4300
2,227.4300
2,219.2800
2,223.3550
Wednesday 8 December 2021 (08/12/2021)
2,215.0800
2,219.2800
2,219.2800
2,215.0800
2,217.1800
Tuesday 7 December 2021 (07/12/2021)
2,222.0700
2,215.0800
2,222.0700
2,215.0800
2,218.5750
Monday 6 December 2021 (06/12/2021)
2,225.1000
2,222.0700
2,225.1000
2,222.0700
2,223.5850
Friday 3 December 2021 (03/12/2021)
2,231.3500
2,225.1000
2,231.3500
2,225.1000
2,228.2250
Thursday 2 December 2021 (02/12/2021)
2,227.3100
2,231.3500
2,231.3500
2,227.3100
2,229.3300
Wednesday 1 December 2021 (01/12/2021)
2,232.5800
2,227.3100
2,232.5800
2,227.3100
2,229.9450

November

Tuesday 30 November 2021 (30/11/2021)
2,221.3700
2,232.5800
2,232.5800
2,221.3700
2,226.9750
Monday 29 November 2021 (29/11/2021)
2,218.2800
2,221.3700
2,221.3700
2,218.2800
2,219.8250
Friday 26 November 2021 (26/11/2021)
2,206.5800
2,218.2800
2,218.2800
2,206.5800
2,212.4300
Thursday 25 November 2021 (25/11/2021)
2,206.0500
2,206.5800
2,206.5800
2,206.0500
2,206.3150
Wednesday 24 November 2021 (24/11/2021)
2,211.1300
2,206.0500
2,211.1300
2,206.0500
2,208.5900
Tuesday 23 November 2021 (23/11/2021)
2,217.1500
2,211.1300
2,217.1500
2,211.1300
2,214.1400
Monday 22 November 2021 (22/11/2021)
2,219.7400
2,217.1500
2,219.7400
2,217.1500
2,218.4450
Friday 19 November 2021 (19/11/2021)
2,230.6000
2,219.7400
2,230.6000
2,219.7400
2,225.1700
Thursday 18 November 2021 (18/11/2021)
2,226.6900
2,230.6000
2,230.6000
2,226.6900
2,228.6450
Wednesday 17 November 2021 (17/11/2021)
2,226.6900
2,226.6900
2,226.6900
2,226.6900
2,226.6900
Tuesday 16 November 2021 (16/11/2021)
2,235.0900
2,235.0900
2,235.0900
2,235.0900
2,235.0900
Monday 15 November 2021 (15/11/2021)
2,251.3500
2,251.6100
2,251.6100
2,251.3500
2,251.4800
Friday 12 November 2021 (12/11/2021)
2,254.8700
2,251.3500
2,254.8700
2,251.3500
2,253.1100
Thursday 11 November 2021 (11/11/2021)
2,270.6000
2,254.8700
2,270.6000
2,254.8700
2,262.7350
Wednesday 10 November 2021 (10/11/2021)
2,276.7000
2,270.6000
2,276.7000
2,270.6000
2,273.6500
Tuesday 9 November 2021 (09/11/2021)
2,274.9100
2,276.7000
2,276.7000
2,274.9100
2,275.8050
Monday 8 November 2021 (08/11/2021)
2,267.1000
2,274.9100
2,274.9100
2,267.1000
2,271.0050
Friday 5 November 2021 (05/11/2021)
2,271.2800
2,267.1000
2,271.2800
2,267.1000
2,269.1900
Thursday 4 November 2021 (04/11/2021)
2,277.6000
2,271.2800
2,277.6000
2,271.2800
2,274.4400
Wednesday 3 November 2021 (03/11/2021)
2,284.3000
2,277.6000
2,284.3000
2,277.6000
2,280.9500
Tuesday 2 November 2021 (02/11/2021)
2,274.2300
2,284.3000
2,284.3000
2,274.2300
2,279.2650
Monday 1 November 2021 (01/11/2021)
2,290.3800
2,274.2300
2,290.3800
2,274.2300
2,282.3050

October

Friday 29 October 2021 (29/10/2021)
2,281.1100
2,290.3800
2,290.3800
2,281.1100
2,285.7450
Thursday 28 October 2021 (28/10/2021)
2,278.7000
2,281.1100
2,281.1100
2,278.7000
2,279.9050
Wednesday 27 October 2021 (27/10/2021)
2,284.1400
2,278.7000
2,284.1400
2,278.7000
2,281.4200
Tuesday 26 October 2021 (26/10/2021)
2,283.9100
2,284.1400
2,284.1400
2,283.9100
2,284.0250
Monday 25 October 2021 (25/10/2021)
2,286.4800
2,283.9100
2,286.4800
2,283.9100
2,285.1950
Friday 22 October 2021 (22/10/2021)
2,287.1900
2,286.4800
2,287.1900
2,286.4800
2,286.8350
Thursday 21 October 2021 (21/10/2021)
2,285.9000
2,287.1900
2,287.1900
2,285.9000
2,286.5450
Wednesday 20 October 2021 (20/10/2021)
2,290.7400
2,285.9000
2,290.7400
2,285.9000
2,288.3200
Tuesday 19 October 2021 (19/10/2021)
2,277.0100
2,290.7400
2,290.7400
2,277.0100
2,283.8750
Monday 18 October 2021 (18/10/2021)
2,280.6000
2,277.0100
2,280.6000
2,277.0100
2,278.8050
Friday 15 October 2021 (15/10/2021)
2,280.4800
2,280.6000
2,280.6000
2,280.4800
2,280.5400
Thursday 14 October 2021 (14/10/2021)
2,270.8400
2,280.4800
2,280.4800
2,270.8400
2,275.6600
Wednesday 13 October 2021 (13/10/2021)
2,268.9000
2,270.8400
2,270.8400
2,268.9000
2,269.8700
Tuesday 12 October 2021 (12/10/2021)
2,271.6900
2,268.9000
2,271.6900
2,268.9000
2,270.2950
Monday 11 October 2021 (11/10/2021)
2,270.9400
2,271.6900
2,271.6900
2,270.9400
2,271.3150
Friday 8 October 2021 (08/10/2021)
2,270.2800
2,270.9400
2,270.9400
2,270.2800
2,270.6100
Thursday 7 October 2021 (07/10/2021)
2,265.5000
2,270.2800
2,270.2800
2,265.5000
2,267.8900
Wednesday 6 October 2021 (06/10/2021)
2,276.9300
2,265.5000
2,276.9300
2,265.5000
2,271.2150
Tuesday 5 October 2021 (05/10/2021)
2,281.8800
2,276.9300
2,281.8800
2,276.9300
2,279.4050
Monday 4 October 2021 (04/10/2021)
2,274.2500
2,281.8800
2,281.8800
2,274.2500
2,278.0650
Friday 1 October 2021 (01/10/2021)
2,271.6700
2,274.2500
2,274.2500
2,271.6700
2,272.9600

September

Thursday 30 September 2021 (30/09/2021)
2,288.9900
2,271.6700
2,288.9900
2,271.6700
2,280.3300
Wednesday 29 September 2021 (29/09/2021)
2,293.0900
2,288.9900
2,293.0900
2,288.9900
2,291.0400
Tuesday 28 September 2021 (28/09/2021)
2,298.2400
2,293.0900
2,298.2400
2,293.0900
2,295.6650
Monday 27 September 2021 (27/09/2021)
2,303.5500
2,298.2400
2,303.5500
2,298.2400
2,300.8950
Friday 24 September 2021 (24/09/2021)
2,299.9400
2,303.5500
2,303.5500
2,299.9400
2,301.7450
Thursday 23 September 2021 (23/09/2021)
2,303.1200
2,299.9400
2,303.1200
2,299.9400
2,301.5300
Wednesday 22 September 2021 (22/09/2021)
2,303.3600
2,303.1200
2,303.3600
2,303.1200
2,303.2400
Tuesday 21 September 2021 (21/09/2021)
2,298.3400
2,303.3600
2,303.3600
2,298.3400
2,300.8500
Monday 20 September 2021 (20/09/2021)
2,312.2100
2,298.3400
2,312.2100
2,298.3400
2,305.2750
Friday 17 September 2021 (17/09/2021)
2,308.9100
2,312.2100
2,312.2100
2,308.9100
2,310.5600
Thursday 16 September 2021 (16/09/2021)
2,320.9700
2,308.9100
2,320.9700
2,308.9100
2,314.9400
Wednesday 15 September 2021 (15/09/2021)
2,316.2000
2,320.9700
2,320.9700
2,316.2000
2,318.5850
Tuesday 14 September 2021 (14/09/2021)
2,310.4800
2,316.2000
2,316.2000
2,310.4800
2,313.3400
Monday 13 September 2021 (13/09/2021)
2,321.4000
2,310.4800
2,321.4000
2,310.4800
2,315.9400
Friday 10 September 2021 (10/09/2021)
2,321.4000
2,321.4000
2,321.4000
2,321.4000
2,321.4000
Thursday 9 September 2021 (09/09/2021)
2,321.2200
2,321.2200
2,321.2200
2,321.2200
2,321.2200
Wednesday 8 September 2021 (08/09/2021)
2,318.4100
2,318.4100
2,318.4100
2,318.4100
2,318.4100
Tuesday 7 September 2021 (07/09/2021)
2,329.3200
2,329.3200
2,329.3200
2,329.3200
2,329.3200
Monday 6 September 2021 (06/09/2021)
2,328.3100
2,327.3300
2,328.3100
2,327.3300
2,327.8200
Friday 3 September 2021 (03/09/2021)
2,325.3500
2,328.3100
2,328.3100
2,325.3500
2,326.8300
Thursday 2 September 2021 (02/09/2021)
2,318.1000
2,325.3500
2,325.3500
2,318.1000
2,321.7250
Wednesday 1 September 2021 (01/09/2021)
2,320.7000
2,318.1000
2,320.7000
2,318.1000
2,319.4000

August

Tuesday 31 August 2021 (31/08/2021)
2,313.3300
2,320.7000
2,320.7000
2,313.3300
2,317.0150
Monday 30 August 2021 (30/08/2021)
2,305.0000
2,313.3300
2,313.3300
2,305.0000
2,309.1650
Friday 27 August 2021 (27/08/2021)
2,308.1800
2,305.0000
2,308.1800
2,305.0000
2,306.5900
Thursday 26 August 2021 (26/08/2021)
2,302.6900
2,308.1800
2,308.1800
2,302.6900
2,305.4350
Wednesday 25 August 2021 (25/08/2021)
2,300.4200
2,302.6900
2,302.6900
2,300.4200
2,301.5550
Tuesday 24 August 2021 (24/08/2021)
2,298.8600
2,300.4200
2,300.4200
2,298.8600
2,299.6400
Monday 23 August 2021 (23/08/2021)
2,298.8600
2,298.8600
2,298.8600
2,298.8600
2,298.8600
Friday 20 August 2021 (20/08/2021)
2,289.4500
2,289.4500
2,289.4500
2,289.4500
2,289.4500
Thursday 19 August 2021 (19/08/2021)
2,291.7700
2,291.7700
2,291.7700
2,291.7700
2,291.7700
Wednesday 18 August 2021 (18/08/2021)
2,295.6000
2,295.6000
2,295.6000
2,295.6000
2,295.6000
Tuesday 17 August 2021 (17/08/2021)
2,308.2500
2,305.3600
2,308.2500
2,305.3600
2,306.8050
Monday 16 August 2021 (16/08/2021)
2,301.7900
2,308.2500
2,308.2500
2,301.7900
2,305.0200
Friday 13 August 2021 (13/08/2021)
2,299.1500
2,301.7900
2,301.7900
2,299.1500
2,300.4700
Thursday 12 August 2021 (12/08/2021)
2,294.7000
2,299.1500
2,299.1500
2,294.7000
2,296.9250
Wednesday 11 August 2021 (11/08/2021)
2,296.9800
2,294.7000
2,296.9800
2,294.7000
2,295.8400
Tuesday 10 August 2021 (10/08/2021)
2,302.4200
2,296.9800
2,302.4200
2,296.9800
2,299.7000
Monday 9 August 2021 (09/08/2021)
2,312.2800
2,302.4200
2,312.2800
2,302.4200
2,307.3500
Friday 6 August 2021 (06/08/2021)
2,320.5400
2,312.2800
2,320.5400
2,312.2800
2,316.4100
Thursday 5 August 2021 (05/08/2021)
2,322.2200
2,320.5400
2,322.2200
2,320.5400
2,321.3800
Wednesday 4 August 2021 (04/08/2021)
2,328.4800
2,322.2200
2,328.4800
2,322.2200
2,325.3500
Tuesday 3 August 2021 (03/08/2021)
2,328.8200
2,328.4800
2,328.8200
2,328.4800
2,328.6500
Monday 2 August 2021 (02/08/2021)
2,330.8400
2,328.8200
2,330.8400
2,328.8200
2,329.8300

July

Friday 30 July 2021 (30/07/2021)
2,325.6700
2,330.8400
2,330.8400
2,325.6700
2,328.2550
Thursday 29 July 2021 (29/07/2021)
2,311.3900
2,325.6700
2,325.6700
2,311.3900
2,318.5300
Wednesday 28 July 2021 (28/07/2021)
2,308.8300
2,311.3900
2,311.3900
2,308.8300
2,310.1100
Tuesday 27 July 2021 (27/07/2021)
2,308.9600
2,308.8300
2,308.9600
2,308.8300
2,308.8950
Monday 26 July 2021 (26/07/2021)
2,303.1600
2,308.9600
2,308.9600
2,303.1600
2,306.0600
Friday 23 July 2021 (23/07/2021)
2,308.5200
2,303.1600
2,308.5200
2,303.1600
2,305.8400
Thursday 22 July 2021 (22/07/2021)
2,304.3400
2,308.5200
2,308.5200
2,304.3400
2,306.4300
Wednesday 21 July 2021 (21/07/2021)
2,306.5000
2,304.3400
2,306.5000
2,304.3400
2,305.4200
Tuesday 20 July 2021 (20/07/2021)
2,305.3300
2,306.5000
2,306.5000
2,305.3300
2,305.9150
Monday 19 July 2021 (19/07/2021)
2,310.1200
2,305.3300
2,310.1200
2,305.3300
2,307.7250
Friday 16 July 2021 (16/07/2021)
2,313.1600
2,310.1200
2,313.1600
2,310.1200
2,311.6400
Thursday 15 July 2021 (15/07/2021)
2,309.1200
2,313.1600
2,313.1600
2,309.1200
2,311.1400
Wednesday 14 July 2021 (14/07/2021)
2,309.1200
2,309.1200
2,309.1200
2,309.1200
2,309.1200
Tuesday 13 July 2021 (13/07/2021)
2,318.6000
2,318.6000
2,318.6000
2,318.6000
2,318.6000
Monday 12 July 2021 (12/07/2021)
2,320.2700
2,317.9000
2,320.2700
2,317.9000
2,319.0850
Friday 9 July 2021 (09/07/2021)
2,316.9800
2,320.2700
2,320.2700
2,316.9800
2,318.6250
Thursday 8 July 2021 (08/07/2021)
2,312.7900
2,316.9800
2,316.9800
2,312.7900
2,314.8850
Wednesday 7 July 2021 (07/07/2021)
2,316.3100
2,312.7900
2,316.3100
2,312.7900
2,314.5500
Tuesday 6 July 2021 (06/07/2021)
2,323.6600
2,316.3100
2,323.6600
2,316.3100
2,319.9850
Monday 5 July 2021 (05/07/2021)
2,313.7600
2,323.6600
2,323.6600
2,313.7600
2,318.7100
Friday 2 July 2021 (02/07/2021)
2,313.7600
2,313.7600
2,313.7600
2,313.7600
2,313.7600
Thursday 1 July 2021 (01/07/2021)
2,321.1400
2,321.1400
2,321.1400
2,321.1400
2,321.1400

June

Wednesday 30 June 2021 (30/06/2021)
2,325.6900
2,325.6900
2,325.6900
2,325.6900
2,325.6900
Tuesday 29 June 2021 (29/06/2021)
2,328.9700
2,328.9700
2,328.9700
2,328.9700
2,328.9700
Monday 28 June 2021 (28/06/2021)
2,336.5800
2,335.1500
2,336.5800
2,335.1500
2,335.8650
Friday 25 June 2021 (25/06/2021)
2,336.1900
2,336.5800
2,336.5800
2,336.1900
2,336.3850
Thursday 24 June 2021 (24/06/2021)
2,335.4900
2,336.1900
2,336.1900
2,335.4900
2,335.8400
Wednesday 23 June 2021 (23/06/2021)
2,325.5900
2,335.4900
2,335.4900
2,325.5900
2,330.5400
Tuesday 22 June 2021 (22/06/2021)
2,325.5300
2,325.5900
2,325.5900
2,325.5300
2,325.5600
Monday 21 June 2021 (21/06/2021)
2,329.6000
2,325.5300
2,329.6000
2,325.5300
2,327.5650
Friday 18 June 2021 (18/06/2021)
2,329.6000
2,329.6000
2,329.6000
2,329.6000
2,329.6000
Thursday 17 June 2021 (17/06/2021)
2,368.9600
2,332.3700
2,368.9600
2,332.3700
2,350.6650
Wednesday 16 June 2021 (16/06/2021)
2,369.2700
2,368.9600
2,369.2700
2,368.9600
2,369.1150
Tuesday 15 June 2021 (15/06/2021)
2,369.8100
2,369.2700
2,369.8100
2,369.2700
2,369.5400
Monday 14 June 2021 (14/06/2021)
2,375.0800
2,369.8100
2,375.0800
2,369.8100
2,372.4450
Friday 11 June 2021 (11/06/2021)
2,378.5400
2,375.0800
2,378.5400
2,375.0800
2,376.8100
Thursday 10 June 2021 (10/06/2021)
2,383.1800
2,378.5400
2,383.1800
2,378.5400
2,380.8600
Wednesday 9 June 2021 (09/06/2021)
2,383.1800
2,383.1800
2,383.1800
2,383.1800
2,383.1800
Tuesday 8 June 2021 (08/06/2021)
2,380.2600
2,380.2600
2,380.2600
2,380.2600
2,380.2600
Monday 7 June 2021 (07/06/2021)
2,366.5700
2,376.0400
2,376.0400
2,366.5700
2,371.3050
Friday 4 June 2021 (04/06/2021)
2,381.8300
2,366.5700
2,381.8300
2,366.5700
2,374.2000
Thursday 3 June 2021 (03/06/2021)
2,379.0100
2,381.8300
2,381.8300
2,379.0100
2,380.4200
Wednesday 2 June 2021 (02/06/2021)
2,388.5300
2,379.0100
2,388.5300
2,379.0100
2,383.7700
Tuesday 1 June 2021 (01/06/2021)
2,374.7100
2,388.5300
2,388.5300
2,374.7100
2,381.6200

May

Monday 31 May 2021 (31/05/2021)
2,379.4400
2,374.7100
2,379.4400
2,374.7100
2,377.0750
Friday 28 May 2021 (28/05/2021)
2,384.7200
2,379.4400
2,384.7200
2,379.4400
2,382.0800
Thursday 27 May 2021 (27/05/2021)
2,390.9300
2,384.7200
2,390.9300
2,384.7200
2,387.8250
Wednesday 26 May 2021 (26/05/2021)
2,392.8600
2,390.9300
2,392.8600
2,390.9300
2,391.8950
Tuesday 25 May 2021 (25/05/2021)
2,386.0600
2,392.8600
2,392.8600
2,386.0600
2,389.4600
Monday 24 May 2021 (24/05/2021)
2,386.8400
2,386.0600
2,386.8400
2,386.0600
2,386.4500
Friday 21 May 2021 (21/05/2021)
2,386.8400
2,386.8400
2,386.8400
2,386.8400
2,386.8400
Thursday 20 May 2021 (20/05/2021)
2,381.9300
2,381.9300
2,381.9300
2,381.9300
2,381.9300
Wednesday 19 May 2021 (19/05/2021)
2,384.1400
2,384.1400
2,384.1400
2,384.1400
2,384.1400
Tuesday 18 May 2021 (18/05/2021)
2,383.6700
2,383.6700
2,383.6700
2,383.6700
2,383.6700
Monday 17 May 2021 (17/05/2021)
2,365.1100
2,375.6000
2,375.6000
2,365.1100
2,370.3550
Friday 14 May 2021 (14/05/2021)
2,356.3100
2,365.1100
2,365.1100
2,356.3100
2,360.7100
Thursday 13 May 2021 (13/05/2021)
2,367.4900
2,356.3100
2,367.4900
2,356.3100
2,361.9000
Wednesday 12 May 2021 (12/05/2021)
2,374.1900
2,367.4900
2,374.1900
2,367.4900
2,370.8400
Tuesday 11 May 2021 (11/05/2021)
2,374.8000
2,374.1900
2,374.8000
2,374.1900
2,374.4950
Monday 10 May 2021 (10/05/2021)
2,356.4700
2,374.8000
2,374.8000
2,356.4700
2,365.6350
Friday 7 May 2021 (07/05/2021)
2,356.4700
2,356.4700
2,356.4700
2,356.4700
2,356.4700
Thursday 6 May 2021 (06/05/2021)
2,350.2700
2,350.2700
2,350.2700
2,350.2700
2,350.2700
Wednesday 5 May 2021 (05/05/2021)
2,313.9300
2,345.2600
2,345.2600
2,313.9300
2,329.5950
Tuesday 4 May 2021 (04/05/2021)
2,322.8600
2,313.9300
2,322.8600
2,313.9300
2,318.3950
Monday 3 May 2021 (03/05/2021)
2,327.2900
2,322.8600
2,327.2900
2,322.8600
2,325.0750

April

Friday 30 April 2021 (30/04/2021)
2,335.4300
2,327.2900
2,335.4300
2,327.2900
2,331.3600
Thursday 29 April 2021 (29/04/2021)
2,324.2900
2,335.4300
2,335.4300
2,324.2900
2,329.8600
Wednesday 28 April 2021 (28/04/2021)
2,327.1500
2,324.2900
2,327.1500
2,324.2900
2,325.7200
Tuesday 27 April 2021 (27/04/2021)
2,328.6400
2,327.1500
2,328.6400
2,327.1500
2,327.8950
Monday 26 April 2021 (26/04/2021)
2,321.8600
2,328.6400
2,328.6400
2,321.8600
2,325.2500
Friday 23 April 2021 (23/04/2021)
2,321.8600
2,321.8600
2,321.8600
2,321.8600
2,321.8600
Thursday 22 April 2021 (22/04/2021)
2,320.0100
2,320.0100
2,320.0100
2,320.0100
2,320.0100
Wednesday 21 April 2021 (21/04/2021)
2,312.0800
2,312.0800
2,312.0800
2,312.0800
2,312.0800
Tuesday 20 April 2021 (20/04/2021)
2,319.7400
2,319.7400
2,319.7400
2,319.7400
2,319.7400
Monday 19 April 2021 (19/04/2021)
2,307.8600
2,318.2700
2,318.2700
2,307.8600
2,313.0650
Friday 16 April 2021 (16/04/2021)
2,307.8600
2,307.8600
2,307.8600
2,307.8600
2,307.8600
Thursday 15 April 2021 (15/04/2021)
2,302.6700
2,302.6700
2,302.6700
2,302.6700
2,302.6700
Wednesday 14 April 2021 (14/04/2021)
2,300.5800
2,300.5800
2,300.5800
2,300.5800
2,300.5800
Tuesday 13 April 2021 (13/04/2021)
2,288.4200
2,288.4200
2,288.4200
2,288.4200
2,288.4200
Monday 12 April 2021 (12/04/2021)
2,286.9300
2,292.0500
2,292.0500
2,286.9300
2,289.4900
Friday 9 April 2021 (09/04/2021)
2,282.5600
2,286.9300
2,286.9300
2,282.5600
2,284.7450
Thursday 8 April 2021 (08/04/2021)
2,287.8800
2,282.5600
2,287.8800
2,282.5600
2,285.2200
Wednesday 7 April 2021 (07/04/2021)
2,271.4800
2,287.8800
2,287.8800
2,271.4800
2,279.6800
Tuesday 6 April 2021 (06/04/2021)
2,257.6100
2,271.4800
2,271.4800
2,257.6100
2,264.5450
Monday 5 April 2021 (05/04/2021)
2,257.6100
2,257.6100
2,257.6100
2,257.6100
2,257.6100
Friday 2 April 2021 (02/04/2021)
2,257.6100
2,257.6100
2,257.6100
2,257.6100
2,257.6100
Thursday 1 April 2021 (01/04/2021)
2,257.0000
2,257.6100
2,257.6100
2,257.0000
2,257.3050

March

Wednesday 31 March 2021 (31/03/2021)
2,256.5400
2,257.0000
2,257.0000
2,256.5400
2,256.7700
Tuesday 30 March 2021 (30/03/2021)
2,263.8200
2,256.5400
2,263.8200
2,256.5400
2,260.1800
Monday 29 March 2021 (29/03/2021)
2,264.3700
2,263.8200
2,264.3700
2,263.8200
2,264.0950
Friday 26 March 2021 (26/03/2021)
2,281.7700
2,264.3700
2,281.7700
2,264.3700
2,273.0700
Thursday 25 March 2021 (25/03/2021)
2,275.8100
2,281.7700
2,281.7700
2,275.8100
2,278.7900
Wednesday 24 March 2021 (24/03/2021)
2,284.9600
2,275.8100
2,284.9600
2,275.8100
2,280.3850
Tuesday 23 March 2021 (23/03/2021)
2,293.7400
2,284.9600
2,293.7400
2,284.9600
2,289.3500
Monday 22 March 2021 (22/03/2021)
2,288.2100
2,293.7400
2,293.7400
2,288.2100
2,290.9750
Friday 19 March 2021 (19/03/2021)
2,296.1500
2,288.2100
2,296.1500
2,288.2100
2,292.1800
Thursday 18 March 2021 (18/03/2021)
2,296.1500
2,296.1500
2,296.1500
2,296.1500
2,296.1500
Wednesday 17 March 2021 (17/03/2021)
2,286.8900
2,286.8900
2,286.8900
2,286.8900
2,286.8900
Tuesday 16 March 2021 (16/03/2021)
2,292.0600
2,297.0200
2,297.0200
2,292.0600
2,294.5400
Monday 15 March 2021 (15/03/2021)
2,290.8900
2,292.0600
2,292.0600
2,290.8900
2,291.4750
Friday 12 March 2021 (12/03/2021)
2,290.8900
2,290.8900
2,290.8900
2,290.8900
2,290.8900
Thursday 11 March 2021 (11/03/2021)
2,285.5900
2,299.9400
2,299.9400
2,285.5900
2,292.7650
Wednesday 10 March 2021 (10/03/2021)
2,288.1000
2,285.5900
2,288.1000
2,285.5900
2,286.8450
Tuesday 9 March 2021 (09/03/2021)
2,280.9100
2,288.1000
2,288.1000
2,280.9100
2,284.5050
Monday 8 March 2021 (08/03/2021)
2,293.2700
2,280.9100
2,293.2700
2,280.9100
2,287.0900
Friday 5 March 2021 (05/03/2021)
2,313.1000
2,293.2700
2,313.1000
2,293.2700
2,303.1850
Thursday 4 March 2021 (04/03/2021)
2,318.1500
2,313.1000
2,318.1500
2,313.1000
2,315.6250
Wednesday 3 March 2021 (03/03/2021)
2,312.1700
2,318.1500
2,318.1500
2,312.1700
2,315.1600
Tuesday 2 March 2021 (02/03/2021)
2,314.1500
2,312.1700
2,314.1500
2,312.1700
2,313.1600
Monday 1 March 2021 (01/03/2021)
2,326.4400
2,314.1500
2,326.4400
2,314.1500
2,320.2950

February

Friday 26 February 2021 (26/02/2021)
2,326.4400
2,326.4400
2,326.4400
2,326.4400
2,326.4400
Thursday 25 February 2021 (25/02/2021)
2,350.1600
2,350.1600
2,350.1600
2,350.1600
2,350.1600
Wednesday 24 February 2021 (24/02/2021)
2,335.0400
2,336.8300
2,336.8300
2,335.0400
2,335.9350
Tuesday 23 February 2021 (23/02/2021)
2,331.5800
2,335.0400
2,335.0400
2,331.5800
2,333.3100
Monday 22 February 2021 (22/02/2021)
2,331.5200
2,331.5800
2,331.5800
2,331.5200
2,331.5500
Friday 19 February 2021 (19/02/2021)
2,318.6800
2,331.5200
2,331.5200
2,318.6800
2,325.1000
Thursday 18 February 2021 (18/02/2021)
2,316.4300
2,318.6800
2,318.6800
2,316.4300
2,317.5550
Wednesday 17 February 2021 (17/02/2021)
2,336.5000
2,316.4300
2,336.5000
2,316.4300
2,326.4650
Tuesday 16 February 2021 (16/02/2021)
2,330.0600
2,336.5000
2,336.5000
2,330.0600
2,333.2800
Monday 15 February 2021 (15/02/2021)
2,324.7300
2,330.0600
2,330.0600
2,324.7300
2,327.3950
Friday 12 February 2021 (12/02/2021)
2,328.7700
2,324.7300
2,328.7700
2,324.7300
2,326.7500
Thursday 11 February 2021 (11/02/2021)
2,328.0700
2,328.7700
2,328.7700
2,328.0700
2,328.4200
Wednesday 10 February 2021 (10/02/2021)
2,324.2500
2,328.0700
2,328.0700
2,324.2500
2,326.1600
Tuesday 9 February 2021 (09/02/2021)
2,309.4000
2,324.2500
2,324.2500
2,309.4000
2,316.8250
Monday 8 February 2021 (08/02/2021)
2,299.6200
2,309.4000
2,309.4000
2,299.6200
2,304.5100
Friday 5 February 2021 (05/02/2021)
2,300.9600
2,299.6200
2,300.9600
2,299.6200
2,300.2900
Thursday 4 February 2021 (04/02/2021)
2,306.5000
2,300.9600
2,306.5000
2,300.9600
2,303.7300
Wednesday 3 February 2021 (03/02/2021)
2,308.6300
2,306.5000
2,308.6300
2,306.5000
2,307.5650
Tuesday 2 February 2021 (02/02/2021)
2,318.9700
2,308.6300
2,318.9700
2,308.6300
2,313.8000
Monday 1 February 2021 (01/02/2021)
2,327.5200
2,318.9700
2,327.5200
2,318.9700
2,323.2450

January

Friday 29 January 2021 (29/01/2021)
2,322.7200
2,327.5200
2,327.5200
2,322.7200
2,325.1200
Thursday 28 January 2021 (28/01/2021)
2,325.4200
2,322.7200
2,325.4200
2,322.7200
2,324.0700
Wednesday 27 January 2021 (27/01/2021)
2,329.4500
2,325.4200
2,329.4500
2,325.4200
2,327.4350
Tuesday 26 January 2021 (26/01/2021)
2,332.9500
2,329.4500
2,332.9500
2,329.4500
2,331.2000
Monday 25 January 2021 (25/01/2021)
2,336.8500
2,332.9500
2,336.8500
2,332.9500
2,334.9000
Friday 22 January 2021 (22/01/2021)
2,330.1500
2,336.8500
2,336.8500
2,330.1500
2,333.5000
Thursday 21 January 2021 (21/01/2021)
2,323.9000
2,330.1500
2,330.1500
2,323.9000
2,327.0250
Wednesday 20 January 2021 (20/01/2021)
2,326.6500
2,323.9000
2,326.6500
2,323.9000
2,325.2750
Tuesday 19 January 2021 (19/01/2021)
2,314.2500
2,326.6500
2,326.6500
2,314.2500
2,320.4500
Monday 18 January 2021 (18/01/2021)
2,325.6900
2,314.2500
2,325.6900
2,314.2500
2,319.9700
Friday 15 January 2021 (15/01/2021)
2,331.0000
2,325.6900
2,331.0000
2,325.6900
2,328.3450
Thursday 14 January 2021 (14/01/2021)
2,332.9200
2,331.0000
2,332.9200
2,331.0000
2,331.9600
Wednesday 13 January 2021 (13/01/2021)
2,330.6700
2,332.9200
2,332.9200
2,330.6700
2,331.7950
Tuesday 12 January 2021 (12/01/2021)
2,333.2600
2,330.6700
2,333.2600
2,330.6700
2,331.9650
Monday 11 January 2021 (11/01/2021)
2,349.6400
2,333.2600
2,349.6400
2,333.2600
2,341.4500
Friday 8 January 2021 (08/01/2021)
2,350.5600
2,349.6400
2,350.5600
2,349.6400
2,350.1000
Thursday 7 January 2021 (07/01/2021)
2,366.2200
2,350.5600
2,366.2200
2,350.5600
2,358.3900
Wednesday 6 January 2021 (06/01/2021)
2,355.4100
2,366.2200
2,366.2200
2,355.4100
2,360.8150
Tuesday 5 January 2021 (05/01/2021)
2,357.3500
2,355.4100
2,357.3500
2,355.4100
2,356.3800
Monday 4 January 2021 (04/01/2021)
2,353.7100
2,357.3500
2,357.3500
2,353.7100
2,355.5300
Friday 1 January 2021 (01/01/2021)
2,353.7100
2,353.7100
2,353.7100
2,353.7100
2,353.7100