Euro-Burundi Franc History: 2020

Daily EUR/BIF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2353.71 on 31/12/2020

Lowest exchange rate of 2020: 1990.1 on 24/03/2020

Average exchange rate of 2020: 2155.6952


Historical Graph For Converting Euros into Burundi Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Burundi Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2,352.7700
2,353.7100
2,353.7100
2,352.7700
2,353.2400
Wednesday 30 December 2020 (30/12/2020)
2,348.0000
2,352.7700
2,352.7700
2,348.0000
2,350.3850
Tuesday 29 December 2020 (29/12/2020)
2,337.6100
2,348.0000
2,348.0000
2,337.6100
2,342.8050
Monday 28 December 2020 (28/12/2020)
2,337.5100
2,337.6100
2,337.6100
2,337.5100
2,337.5600
Friday 25 December 2020 (25/12/2020)
2,337.5100
2,337.5100
2,337.5100
2,337.5100
2,337.5100
Thursday 24 December 2020 (24/12/2020)
2,336.6900
2,337.5100
2,337.5100
2,336.6900
2,337.1000
Wednesday 23 December 2020 (23/12/2020)
2,346.4500
2,336.6900
2,346.4500
2,336.6900
2,341.5700
Tuesday 22 December 2020 (22/12/2020)
2,330.6300
2,346.4500
2,346.4500
2,330.6300
2,338.5400
Monday 21 December 2020 (21/12/2020)
2,348.8400
2,330.6300
2,348.8400
2,330.6300
2,339.7350
Friday 18 December 2020 (18/12/2020)
2,345.1500
2,348.8400
2,348.8400
2,345.1500
2,346.9950
Thursday 17 December 2020 (17/12/2020)
2,336.8800
2,345.1500
2,345.1500
2,336.8800
2,341.0150
Wednesday 16 December 2020 (16/12/2020)
2,329.8400
2,336.8800
2,336.8800
2,329.8400
2,333.3600
Tuesday 15 December 2020 (15/12/2020)
2,328.8400
2,329.8400
2,329.8400
2,328.8400
2,329.3400
Monday 14 December 2020 (14/12/2020)
2,322.0500
2,328.8400
2,328.8400
2,322.0500
2,325.4450
Friday 11 December 2020 (11/12/2020)
2,315.8100
2,322.0500
2,322.0500
2,315.8100
2,318.9300
Thursday 10 December 2020 (10/12/2020)
2,320.3300
2,315.8100
2,320.3300
2,315.8100
2,318.0700
Wednesday 9 December 2020 (09/12/2020)
2,318.6500
2,320.3300
2,320.3300
2,318.6500
2,319.4900
Tuesday 8 December 2020 (08/12/2020)
2,319.6400
2,318.6500
2,319.6400
2,318.6500
2,319.1450
Monday 7 December 2020 (07/12/2020)
2,330.4300
2,319.6400
2,330.4300
2,319.6400
2,325.0350
Friday 4 December 2020 (04/12/2020)
2,322.5800
2,330.4300
2,330.4300
2,322.5800
2,326.5050
Thursday 3 December 2020 (03/12/2020)
2,307.5700
2,322.5800
2,322.5800
2,307.5700
2,315.0750
Wednesday 2 December 2020 (02/12/2020)
2,291.5700
2,307.5700
2,307.5700
2,291.5700
2,299.5700
Tuesday 1 December 2020 (01/12/2020)
2,294.9900
2,291.5700
2,294.9900
2,291.5700
2,293.2800

November

Monday 30 November 2020 (30/11/2020)
2,282.1400
2,294.9900
2,294.9900
2,282.1400
2,288.5650
Friday 27 November 2020 (27/11/2020)
2,278.2600
2,282.1400
2,282.1400
2,278.2600
2,280.2000
Thursday 26 November 2020 (26/11/2020)
2,274.1700
2,278.2600
2,278.2600
2,274.1700
2,276.2150
Wednesday 25 November 2020 (25/11/2020)
2,271.1700
2,274.1700
2,274.1700
2,271.1700
2,272.6700
Tuesday 24 November 2020 (24/11/2020)
2,278.1800
2,271.1700
2,278.1800
2,271.1700
2,274.6750
Monday 23 November 2020 (23/11/2020)
2,272.0400
2,278.1800
2,278.1800
2,272.0400
2,275.1100
Friday 20 November 2020 (20/11/2020)
2,265.0700
2,272.0400
2,272.0400
2,265.0700
2,268.5550
Thursday 19 November 2020 (19/11/2020)
2,271.6700
2,265.0700
2,271.6700
2,265.0700
2,268.3700
Wednesday 18 November 2020 (18/11/2020)
2,272.4900
2,271.6700
2,272.4900
2,271.6700
2,272.0800
Tuesday 17 November 2020 (17/11/2020)
2,262.8500
2,272.4900
2,272.4900
2,262.8500
2,267.6700
Monday 16 November 2020 (16/11/2020)
2,260.6400
2,262.8500
2,262.8500
2,260.6400
2,261.7450
Friday 13 November 2020 (13/11/2020)
2,258.9300
2,260.6400
2,260.6400
2,258.9300
2,259.7850
Thursday 12 November 2020 (12/11/2020)
2,250.8100
2,258.9300
2,258.9300
2,250.8100
2,254.8700
Wednesday 11 November 2020 (11/11/2020)
2,256.9700
2,250.8100
2,256.9700
2,250.8100
2,253.8900
Tuesday 10 November 2020 (10/11/2020)
2,273.4300
2,256.9700
2,273.4300
2,256.9700
2,265.2000
Monday 9 November 2020 (09/11/2020)
2,271.5100
2,273.4300
2,273.4300
2,271.5100
2,272.4700
Friday 6 November 2020 (06/11/2020)
2,258.3500
2,271.5100
2,271.5100
2,258.3500
2,264.9300
Thursday 5 November 2020 (05/11/2020)
2,237.8200
2,258.3500
2,258.3500
2,237.8200
2,248.0850
Wednesday 4 November 2020 (04/11/2020)
2,237.9200
2,237.8200
2,237.9200
2,237.8200
2,237.8700
Tuesday 3 November 2020 (03/11/2020)
2,227.0600
2,237.9200
2,237.9200
2,227.0600
2,232.4900
Monday 2 November 2020 (02/11/2020)
2,230.6100
2,227.0600
2,230.6100
2,227.0600
2,228.8350

October

Friday 30 October 2020 (30/10/2020)
2,236.7100
2,230.6100
2,236.7100
2,230.6100
2,233.6600
Thursday 29 October 2020 (29/10/2020)
2,242.9900
2,236.7100
2,242.9900
2,236.7100
2,239.8500
Wednesday 28 October 2020 (28/10/2020)
2,259.9400
2,242.9900
2,259.9400
2,242.9900
2,251.4650
Tuesday 27 October 2020 (27/10/2020)
2,259.0600
2,259.9400
2,259.9400
2,259.0600
2,259.5000
Monday 26 October 2020 (26/10/2020)
2,263.7600
2,259.0600
2,263.7600
2,259.0600
2,261.4100
Friday 23 October 2020 (23/10/2020)
2,260.8600
2,263.7600
2,263.7600
2,260.8600
2,262.3100
Thursday 22 October 2020 (22/10/2020)
2,266.0900
2,260.8600
2,266.0900
2,260.8600
2,263.4750
Wednesday 21 October 2020 (21/10/2020)
2,257.2700
2,266.0900
2,266.0900
2,257.2700
2,261.6800
Tuesday 20 October 2020 (20/10/2020)
2,248.2300
2,257.2700
2,257.2700
2,248.2300
2,252.7500
Monday 19 October 2020 (19/10/2020)
2,238.5700
2,248.2300
2,248.2300
2,238.5700
2,243.4000
Friday 16 October 2020 (16/10/2020)
2,238.4300
2,238.5700
2,238.5700
2,238.4300
2,238.5000
Thursday 15 October 2020 (15/10/2020)
2,241.1100
2,238.4300
2,241.1100
2,238.4300
2,239.7700
Wednesday 14 October 2020 (14/10/2020)
2,252.1000
2,241.1100
2,252.1000
2,241.1100
2,246.6050
Tuesday 13 October 2020 (13/10/2020)
2,253.2000
2,252.1000
2,253.2000
2,252.1000
2,252.6500
Monday 12 October 2020 (12/10/2020)
2,254.4100
2,253.2000
2,254.4100
2,253.2000
2,253.8050
Friday 9 October 2020 (09/10/2020)
2,245.9900
2,254.4100
2,254.4100
2,245.9900
2,250.2000
Thursday 8 October 2020 (08/10/2020)
2,245.5500
2,245.9900
2,245.9900
2,245.5500
2,245.7700
Wednesday 7 October 2020 (07/10/2020)
2,249.0800
2,245.5500
2,249.0800
2,245.5500
2,247.3150
Tuesday 6 October 2020 (06/10/2020)
2,244.0200
2,249.0800
2,249.0800
2,244.0200
2,246.5500
Monday 5 October 2020 (05/10/2020)
2,236.0100
2,244.0200
2,244.0200
2,236.0100
2,240.0150
Friday 2 October 2020 (02/10/2020)
2,241.9200
2,236.0100
2,241.9200
2,236.0100
2,238.9650
Thursday 1 October 2020 (01/10/2020)
2,235.3400
2,241.9200
2,241.9200
2,235.3400
2,238.6300

September

Wednesday 30 September 2020 (30/09/2020)
2,232.7000
2,235.3400
2,235.3400
2,232.7000
2,234.0200
Tuesday 29 September 2020 (29/09/2020)
2,224.9600
2,232.7000
2,232.7000
2,224.9600
2,228.8300
Monday 28 September 2020 (28/09/2020)
2,221.3300
2,224.9600
2,224.9600
2,221.3300
2,223.1450
Friday 25 September 2020 (25/09/2020)
2,221.1600
2,221.3300
2,221.3300
2,221.1600
2,221.2450
Thursday 24 September 2020 (24/09/2020)
2,233.7500
2,221.1600
2,233.7500
2,221.1600
2,227.4550
Wednesday 23 September 2020 (23/09/2020)
2,244.0700
2,233.7500
2,244.0700
2,233.7500
2,238.9100
Tuesday 22 September 2020 (22/09/2020)
2,249.0500
2,244.0700
2,249.0500
2,244.0700
2,246.5600
Monday 21 September 2020 (21/09/2020)
2,259.4500
2,249.0500
2,259.4500
2,249.0500
2,254.2500
Friday 18 September 2020 (18/09/2020)
2,251.2300
2,259.4500
2,259.4500
2,251.2300
2,255.3400
Thursday 17 September 2020 (17/09/2020)
2,264.5100
2,251.2300
2,264.5100
2,251.2300
2,257.8700
Wednesday 16 September 2020 (16/09/2020)
2,270.0400
2,264.5100
2,270.0400
2,264.5100
2,267.2750
Tuesday 15 September 2020 (15/09/2020)
2,265.0000
2,270.0400
2,270.0400
2,265.0000
2,267.5200
Monday 14 September 2020 (14/09/2020)
2,262.0300
2,265.0000
2,265.0000
2,262.0300
2,263.5150
Friday 11 September 2020 (11/09/2020)
2,257.9000
2,262.0300
2,262.0300
2,257.9000
2,259.9650
Thursday 10 September 2020 (10/09/2020)
2,241.1100
2,257.9000
2,257.9000
2,241.1100
2,249.5050
Wednesday 9 September 2020 (09/09/2020)
2,249.8800
2,241.1100
2,249.8800
2,241.1100
2,245.4950
Tuesday 8 September 2020 (08/09/2020)
2,253.4800
2,249.8800
2,253.4800
2,249.8800
2,251.6800
Monday 7 September 2020 (07/09/2020)
2,258.9100
2,253.4800
2,258.9100
2,253.4800
2,256.1950
Friday 4 September 2020 (04/09/2020)
2,252.0800
2,258.9100
2,258.9100
2,252.0800
2,255.4950
Thursday 3 September 2020 (03/09/2020)
2,261.6000
2,252.0800
2,261.6000
2,252.0800
2,256.8400
Wednesday 2 September 2020 (02/09/2020)
2,285.7600
2,261.6000
2,285.7600
2,261.6000
2,273.6800
Tuesday 1 September 2020 (01/09/2020)
2,272.6700
2,285.7600
2,285.7600
2,272.6700
2,279.2150

August

Monday 31 August 2020 (31/08/2020)
2,269.4200
2,272.6700
2,272.6700
2,269.4200
2,271.0450
Friday 28 August 2020 (28/08/2020)
2,250.2700
2,269.4200
2,269.4200
2,250.2700
2,259.8450
Thursday 27 August 2020 (27/08/2020)
2,251.7400
2,250.2700
2,251.7400
2,250.2700
2,251.0050
Wednesday 26 August 2020 (26/08/2020)
2,254.0500
2,251.7400
2,254.0500
2,251.7400
2,252.8950
Tuesday 25 August 2020 (25/08/2020)
2,254.4900
2,254.0500
2,254.4900
2,254.0500
2,254.2700
Monday 24 August 2020 (24/08/2020)
2,248.8300
2,254.4900
2,254.4900
2,248.8300
2,251.6600
Friday 21 August 2020 (21/08/2020)
2,255.9400
2,248.8300
2,255.9400
2,248.8300
2,252.3850
Thursday 20 August 2020 (20/08/2020)
2,274.8000
2,255.9400
2,274.8000
2,255.9400
2,265.3700
Wednesday 19 August 2020 (19/08/2020)
2,267.7400
2,274.8000
2,274.8000
2,267.7400
2,271.2700
Tuesday 18 August 2020 (18/08/2020)
2,256.8700
2,267.7400
2,267.7400
2,256.8700
2,262.3050
Monday 17 August 2020 (17/08/2020)
2,249.7600
2,256.8700
2,256.8700
2,249.7600
2,253.3150
Friday 14 August 2020 (14/08/2020)
2,256.2100
2,249.7600
2,256.2100
2,249.7600
2,252.9850
Thursday 13 August 2020 (13/08/2020)
2,243.6000
2,256.2100
2,256.2100
2,243.6000
2,249.9050
Wednesday 12 August 2020 (12/08/2020)
2,245.8800
2,243.6000
2,245.8800
2,243.6000
2,244.7400
Tuesday 11 August 2020 (11/08/2020)
2,236.9100
2,245.8800
2,245.8800
2,236.9100
2,241.3950
Monday 10 August 2020 (10/08/2020)
2,251.6900
2,236.9100
2,251.6900
2,236.9100
2,244.3000
Friday 7 August 2020 (07/08/2020)
2,255.2100
2,251.6900
2,255.2100
2,251.6900
2,253.4500
Thursday 6 August 2020 (06/08/2020)
2,253.5000
2,255.2100
2,255.2100
2,253.5000
2,254.3550
Wednesday 5 August 2020 (05/08/2020)
2,240.8500
2,253.5000
2,253.5000
2,240.8500
2,247.1750
Tuesday 4 August 2020 (04/08/2020)
2,232.1800
2,240.8500
2,240.8500
2,232.1800
2,236.5150
Monday 3 August 2020 (03/08/2020)
2,255.5200
2,232.1800
2,255.5200
2,232.1800
2,243.8500

July

Friday 31 July 2020 (31/07/2020)
2,235.7400
2,255.5200
2,255.5200
2,235.7400
2,245.6300
Thursday 30 July 2020 (30/07/2020)
2,235.5900
2,235.7400
2,235.7400
2,235.5900
2,235.6650
Wednesday 29 July 2020 (29/07/2020)
2,233.9500
2,235.5900
2,235.5900
2,233.9500
2,234.7700
Tuesday 28 July 2020 (28/07/2020)
2,231.6000
2,233.9500
2,233.9500
2,231.6000
2,232.7750
Monday 27 July 2020 (27/07/2020)
2,204.0600
2,231.6000
2,231.6000
2,204.0600
2,217.8300
Friday 24 July 2020 (24/07/2020)
2,204.5000
2,204.0600
2,204.5000
2,204.0600
2,204.2800
Thursday 23 July 2020 (23/07/2020)
2,200.7300
2,204.5000
2,204.5000
2,200.7300
2,202.6150
Wednesday 22 July 2020 (22/07/2020)
2,175.6500
2,200.7300
2,200.7300
2,175.6500
2,188.1900
Tuesday 21 July 2020 (21/07/2020)
2,177.9600
2,175.6500
2,177.9600
2,175.6500
2,176.8050
Monday 20 July 2020 (20/07/2020)
2,172.8700
2,177.9600
2,177.9600
2,172.8700
2,175.4150
Friday 17 July 2020 (17/07/2020)
2,166.4400
2,172.8700
2,172.8700
2,166.4400
2,169.6550
Thursday 16 July 2020 (16/07/2020)
2,175.2400
2,166.4400
2,175.2400
2,166.4400
2,170.8400
Wednesday 15 July 2020 (15/07/2020)
2,161.7400
2,175.2400
2,175.2400
2,161.7400
2,168.4900
Tuesday 14 July 2020 (14/07/2020)
2,153.6600
2,161.7400
2,161.7400
2,153.6600
2,157.7000
Monday 13 July 2020 (13/07/2020)
2,153.6600
2,153.6600
2,153.6600
2,153.6600
2,153.6600
Friday 10 July 2020 (10/07/2020)
2,151.5800
2,146.1300
2,151.5800
2,146.1300
2,148.8550
Thursday 9 July 2020 (09/07/2020)
2,143.9000
2,151.5800
2,151.5800
2,143.9000
2,147.7400
Wednesday 8 July 2020 (08/07/2020)
2,143.0600
2,143.9000
2,143.9000
2,143.0600
2,143.4800
Tuesday 7 July 2020 (07/07/2020)
2,146.5100
2,143.0600
2,146.5100
2,143.0600
2,144.7850
Monday 6 July 2020 (06/07/2020)
2,134.3100
2,146.5100
2,146.5100
2,134.3100
2,140.4100
Friday 3 July 2020 (03/07/2020)
2,143.0900
2,134.3100
2,143.0900
2,134.3100
2,138.7000
Thursday 2 July 2020 (02/07/2020)
2,128.7300
2,143.0900
2,143.0900
2,128.7300
2,135.9100
Wednesday 1 July 2020 (01/07/2020)
2,129.0600
2,128.7300
2,129.0600
2,128.7300
2,128.8950

June

Tuesday 30 June 2020 (30/06/2020)
2,144.0400
2,129.0600
2,144.0400
2,129.0600
2,136.5500
Monday 29 June 2020 (29/06/2020)
2,132.5600
2,144.0400
2,144.0400
2,132.5600
2,138.3000
Friday 26 June 2020 (26/06/2020)
2,128.7400
2,132.5600
2,132.5600
2,128.7400
2,130.6500
Thursday 25 June 2020 (25/06/2020)
2,147.7200
2,128.7400
2,147.7200
2,128.7400
2,138.2300
Wednesday 24 June 2020 (24/06/2020)
2,115.3000
2,147.7200
2,147.7200
2,115.3000
2,131.5100
Tuesday 23 June 2020 (23/06/2020)
2,114.5300
2,115.3000
2,115.3000
2,114.5300
2,114.9150
Monday 22 June 2020 (22/06/2020)
2,098.2600
2,114.5300
2,114.5300
2,098.2600
2,106.3950
Friday 19 June 2020 (19/06/2020)
2,107.9500
2,098.2600
2,107.9500
2,098.2600
2,103.1050
Thursday 18 June 2020 (18/06/2020)
2,105.3000
2,107.9500
2,107.9500
2,105.3000
2,106.6250
Wednesday 17 June 2020 (17/06/2020)
2,118.7800
2,105.3000
2,118.7800
2,105.3000
2,112.0400
Tuesday 16 June 2020 (16/06/2020)
2,105.5700
2,118.7800
2,118.7800
2,105.5700
2,112.1750
Monday 15 June 2020 (15/06/2020)
2,116.1900
2,105.5700
2,116.1900
2,105.5700
2,110.8800
Friday 12 June 2020 (12/06/2020)
2,129.3800
2,116.1900
2,129.3800
2,116.1900
2,122.7850
Thursday 11 June 2020 (11/06/2020)
2,127.9200
2,129.3800
2,129.3800
2,127.9200
2,128.6500
Wednesday 10 June 2020 (10/06/2020)
2,111.9100
2,127.9200
2,127.9200
2,111.9100
2,119.9150
Tuesday 9 June 2020 (09/06/2020)
2,108.1600
2,111.9100
2,111.9100
2,108.1600
2,110.0350
Monday 8 June 2020 (08/06/2020)
2,119.0100
2,108.1600
2,119.0100
2,108.1600
2,113.5850
Friday 5 June 2020 (05/06/2020)
2,095.2100
2,119.0100
2,119.0100
2,095.2100
2,107.1100
Thursday 4 June 2020 (04/06/2020)
2,094.3200
2,095.2100
2,095.2100
2,094.3200
2,094.7650
Wednesday 3 June 2020 (03/06/2020)
2,088.3500
2,094.3200
2,094.3200
2,088.3500
2,091.3350
Tuesday 2 June 2020 (02/06/2020)
2,076.3300
2,088.3500
2,088.3500
2,076.3300
2,082.3400
Monday 1 June 2020 (01/06/2020)
2,080.6800
2,076.3300
2,080.6800
2,076.3300
2,078.5050

May

Friday 29 May 2020 (29/05/2020)
2,057.1800
2,080.6800
2,080.6800
2,057.1800
2,068.9300
Thursday 28 May 2020 (28/05/2020)
2,057.5700
2,057.1800
2,057.5700
2,057.1800
2,057.3750
Wednesday 27 May 2020 (27/05/2020)
2,045.7500
2,057.5700
2,057.5700
2,045.7500
2,051.6600
Tuesday 26 May 2020 (26/05/2020)
2,035.6400
2,045.7500
2,045.7500
2,035.6400
2,040.6950
Monday 25 May 2020 (25/05/2020)
2,036.1800
2,035.6400
2,036.1800
2,035.6400
2,035.9100
Friday 22 May 2020 (22/05/2020)
2,051.6800
2,036.1800
2,051.6800
2,036.1800
2,043.9300
Thursday 21 May 2020 (21/05/2020)
2,058.7800
2,051.6800
2,058.7800
2,051.6800
2,055.2300
Wednesday 20 May 2020 (20/05/2020)
2,048.5000
2,058.7800
2,058.7800
2,048.5000
2,053.6400
Tuesday 19 May 2020 (19/05/2020)
2,029.4600
2,048.5000
2,048.5000
2,029.4600
2,038.9800
Monday 18 May 2020 (18/05/2020)
2,030.6500
2,029.4600
2,030.6500
2,029.4600
2,030.0550
Friday 15 May 2020 (15/05/2020)
2,026.7500
2,030.6500
2,030.6500
2,026.7500
2,028.7000
Thursday 14 May 2020 (14/05/2020)
2,040.4700
2,026.7500
2,040.4700
2,026.7500
2,033.6100
Wednesday 13 May 2020 (13/05/2020)
2,023.2200
2,040.4700
2,040.4700
2,023.2200
2,031.8450
Tuesday 12 May 2020 (12/05/2020)
2,019.7600
2,023.2200
2,023.2200
2,019.7600
2,021.4900
Monday 11 May 2020 (11/05/2020)
2,024.2000
2,019.7600
2,024.2000
2,019.7600
2,021.9800
Friday 8 May 2020 (08/05/2020)
2,024.9600
2,024.2000
2,024.9600
2,024.2000
2,024.5800
Thursday 7 May 2020 (07/05/2020)
2,027.1800
2,024.9600
2,027.1800
2,024.9600
2,026.0700
Wednesday 6 May 2020 (06/05/2020)
2,022.2500
2,027.1800
2,027.1800
2,022.2500
2,024.7150
Tuesday 5 May 2020 (05/05/2020)
2,039.9800
2,022.2500
2,039.9800
2,022.2500
2,031.1150
Monday 4 May 2020 (04/05/2020)
2,029.3400
2,039.9800
2,039.9800
2,029.3400
2,034.6600
Friday 1 May 2020 (01/05/2020)
2,029.3400
2,029.3400
2,029.3400
2,029.3400
2,029.3400

April

Thursday 30 April 2020 (30/04/2020)
2,038.8400
2,029.3400
2,038.8400
2,029.3400
2,034.0900
Wednesday 29 April 2020 (29/04/2020)
2,030.6000
2,038.8400
2,038.8400
2,030.6000
2,034.7200
Tuesday 28 April 2020 (28/04/2020)
2,024.8500
2,030.6000
2,030.6000
2,024.8500
2,027.7250
Monday 27 April 2020 (27/04/2020)
2,012.2200
2,024.8500
2,024.8500
2,012.2200
2,018.5350
Friday 24 April 2020 (24/04/2020)
2,008.6000
2,012.2200
2,012.2200
2,008.6000
2,010.4100
Thursday 23 April 2020 (23/04/2020)
2,027.2900
2,008.6000
2,027.2900
2,008.6000
2,017.9450
Wednesday 22 April 2020 (22/04/2020)
2,020.0800
2,027.2900
2,027.2900
2,020.0800
2,023.6850
Tuesday 21 April 2020 (21/04/2020)
2,025.9400
2,020.0800
2,025.9400
2,020.0800
2,023.0100
Monday 20 April 2020 (20/04/2020)
2,020.7500
2,025.9400
2,025.9400
2,020.7500
2,023.3450
Friday 17 April 2020 (17/04/2020)
2,028.9300
2,020.7500
2,028.9300
2,020.7500
2,024.8400
Thursday 16 April 2020 (16/04/2020)
2,034.1500
2,028.9300
2,034.1500
2,028.9300
2,031.5400
Wednesday 15 April 2020 (15/04/2020)
2,041.0700
2,034.1500
2,041.0700
2,034.1500
2,037.6100
Tuesday 14 April 2020 (14/04/2020)
2,024.7500
2,041.0700
2,041.0700
2,024.7500
2,032.9100
Monday 13 April 2020 (13/04/2020)
2,024.7500
2,024.7500
2,024.7500
2,024.7500
2,024.7500
Friday 10 April 2020 (10/04/2020)
2,024.7500
2,024.7500
2,024.7500
2,024.7500
2,024.7500
Thursday 9 April 2020 (09/04/2020)
2,026.9100
2,024.7500
2,026.9100
2,024.7500
2,025.8300
Wednesday 8 April 2020 (08/04/2020)
2,027.5100
2,026.9100
2,027.5100
2,026.9100
2,027.2100
Tuesday 7 April 2020 (07/04/2020)
2,012.8300
2,027.5100
2,027.5100
2,012.8300
2,020.1700
Monday 6 April 2020 (06/04/2020)
2,012.9400
2,012.8300
2,012.9400
2,012.8300
2,012.8850
Friday 3 April 2020 (03/04/2020)
2,035.3400
2,012.9400
2,035.3400
2,012.9400
2,024.1400
Thursday 2 April 2020 (02/04/2020)
2,039.8000
2,035.3400
2,039.8000
2,035.3400
2,037.5700
Wednesday 1 April 2020 (01/04/2020)
2,040.7700
2,039.8000
2,040.7700
2,039.8000
2,040.2850

March

Tuesday 31 March 2020 (31/03/2020)
2,063.1000
2,040.7700
2,063.1000
2,040.7700
2,051.9350
Monday 30 March 2020 (30/03/2020)
2,051.2800
2,063.1000
2,063.1000
2,051.2800
2,057.1900
Friday 27 March 2020 (27/03/2020)
2,042.3800
2,051.2800
2,051.2800
2,042.3800
2,046.8300
Thursday 26 March 2020 (26/03/2020)
2,014.0700
2,042.3800
2,042.3800
2,014.0700
2,028.2250
Wednesday 25 March 2020 (25/03/2020)
2,035.1100
2,014.0700
2,035.1100
2,014.0700
2,024.5900
Tuesday 24 March 2020 (24/03/2020)
1,990.1000
2,035.1100
2,035.1100
1,990.1000
2,012.6050
Monday 23 March 2020 (23/03/2020)
1,994.8400
1,990.1000
1,994.8400
1,990.1000
1,992.4700
Friday 20 March 2020 (20/03/2020)
2,002.0300
1,994.8400
2,002.0300
1,994.8400
1,998.4350
Thursday 19 March 2020 (19/03/2020)
2,044.6900
2,002.0300
2,044.6900
2,002.0300
2,023.3600
Wednesday 18 March 2020 (18/03/2020)
2,051.4200
2,044.6900
2,051.4200
2,044.6900
2,048.0550
Tuesday 17 March 2020 (17/03/2020)
2,095.8400
2,051.4200
2,095.8400
2,051.4200
2,073.6300
Monday 16 March 2020 (16/03/2020)
2,078.0000
2,095.8400
2,095.8400
2,078.0000
2,086.9200
Friday 13 March 2020 (13/03/2020)
2,093.3100
2,078.0000
2,093.3100
2,078.0000
2,085.6550
Thursday 12 March 2020 (12/03/2020)
2,110.0600
2,093.3100
2,110.0600
2,093.3100
2,101.6850
Wednesday 11 March 2020 (11/03/2020)
2,115.9600
2,110.0600
2,115.9600
2,110.0600
2,113.0100
Tuesday 10 March 2020 (10/03/2020)
2,128.0800
2,115.9600
2,128.0800
2,115.9600
2,122.0200
Monday 9 March 2020 (09/03/2020)
2,110.6400
2,128.0800
2,128.0800
2,110.6400
2,119.3600
Friday 6 March 2020 (06/03/2020)
2,082.0100
2,110.6400
2,110.6400
2,082.0100
2,096.3250
Thursday 5 March 2020 (05/03/2020)
2,075.2500
2,082.0100
2,082.0100
2,075.2500
2,078.6300
Wednesday 4 March 2020 (04/03/2020)
2,068.6600
2,075.2500
2,075.2500
2,068.6600
2,071.9550
Tuesday 3 March 2020 (03/03/2020)
2,069.6200
2,068.6600
2,069.6200
2,068.6600
2,069.1400
Monday 2 March 2020 (02/03/2020)
2,045.6800
2,069.6200
2,069.6200
2,045.6800
2,057.6500

February

Friday 28 February 2020 (28/02/2020)
2,036.5100
2,045.6800
2,045.6800
2,036.5100
2,041.0950
Thursday 27 February 2020 (27/02/2020)
2,025.0200
2,036.5100
2,036.5100
2,025.0200
2,030.7650
Wednesday 26 February 2020 (26/02/2020)
2,015.9200
2,025.0200
2,025.0200
2,015.9200
2,020.4700
Tuesday 25 February 2020 (25/02/2020)
2,012.7200
2,015.9200
2,015.9200
2,012.7200
2,014.3200
Monday 24 February 2020 (24/02/2020)
2,009.6400
2,012.7200
2,012.7200
2,009.6400
2,011.1800
Friday 21 February 2020 (21/02/2020)
2,007.8700
2,009.6400
2,009.6400
2,007.8700
2,008.7550
Thursday 20 February 2020 (20/02/2020)
2,006.8900
2,007.8700
2,007.8700
2,006.8900
2,007.3800
Wednesday 19 February 2020 (19/02/2020)
2,012.9000
2,006.8900
2,012.9000
2,006.8900
2,009.8950
Tuesday 18 February 2020 (18/02/2020)
2,015.4500
2,012.9000
2,015.4500
2,012.9000
2,014.1750
Monday 17 February 2020 (17/02/2020)
2,014.8100
2,015.4500
2,015.4500
2,014.8100
2,015.1300
Friday 14 February 2020 (14/02/2020)
2,018.7100
2,014.8100
2,018.7100
2,014.8100
2,016.7600
Thursday 13 February 2020 (13/02/2020)
2,028.6500
2,018.7100
2,028.6500
2,018.7100
2,023.6800
Wednesday 12 February 2020 (12/02/2020)
2,028.7600
2,028.6500
2,028.7600
2,028.6500
2,028.7050
Tuesday 11 February 2020 (11/02/2020)
2,034.9200
2,028.7600
2,034.9200
2,028.7600
2,031.8400
Monday 10 February 2020 (10/02/2020)
2,035.3300
2,034.9200
2,035.3300
2,034.9200
2,035.1250
Friday 7 February 2020 (07/02/2020)
2,044.4700
2,035.3300
2,044.4700
2,035.3300
2,039.9000
Thursday 6 February 2020 (06/02/2020)
2,047.9500
2,044.4700
2,047.9500
2,044.4700
2,046.2100
Wednesday 5 February 2020 (05/02/2020)
2,054.0500
2,047.9500
2,054.0500
2,047.9500
2,051.0000
Tuesday 4 February 2020 (04/02/2020)
2,055.6200
2,054.0500
2,055.6200
2,054.0500
2,054.8350
Monday 3 February 2020 (03/02/2020)
2,050.3100
2,055.6200
2,055.6200
2,050.3100
2,052.9650

January

Friday 31 January 2020 (31/01/2020)
2,047.6400
2,050.3100
2,050.3100
2,047.6400
2,048.9750
Thursday 30 January 2020 (30/01/2020)
2,042.2600
2,047.6400
2,047.6400
2,042.2600
2,044.9500
Wednesday 29 January 2020 (29/01/2020)
2,043.9700
2,042.2600
2,043.9700
2,042.2600
2,043.1150
Tuesday 28 January 2020 (28/01/2020)
2,046.6000
2,043.9700
2,046.6000
2,043.9700
2,045.2850
Monday 27 January 2020 (27/01/2020)
2,048.6700
2,046.6000
2,048.6700
2,046.6000
2,047.6350
Friday 24 January 2020 (24/01/2020)
2,058.9900
2,048.6700
2,058.9900
2,048.6700
2,053.8300
Thursday 23 January 2020 (23/01/2020)
2,056.7900
2,058.9900
2,058.9900
2,056.7900
2,057.8900
Wednesday 22 January 2020 (22/01/2020)
2,061.8300
2,056.7900
2,061.8300
2,056.7900
2,059.3100
Tuesday 21 January 2020 (21/01/2020)
2,057.8800
2,061.8300
2,061.8300
2,057.8800
2,059.8550
Monday 20 January 2020 (20/01/2020)
2,062.9300
2,057.8800
2,062.9300
2,057.8800
2,060.4050
Friday 17 January 2020 (17/01/2020)
2,071.6400
2,062.9300
2,071.6400
2,062.9300
2,067.2850
Thursday 16 January 2020 (16/01/2020)
2,069.6100
2,071.6400
2,071.6400
2,069.6100
2,070.6250
Wednesday 15 January 2020 (15/01/2020)
2,065.9400
2,069.6100
2,069.6100
2,065.9400
2,067.7750
Tuesday 14 January 2020 (14/01/2020)
2,063.4300
2,065.9400
2,065.9400
2,063.4300
2,064.6850
Monday 13 January 2020 (13/01/2020)
2,057.9100
2,063.4300
2,063.4300
2,057.9100
2,060.6700
Friday 10 January 2020 (10/01/2020)
2,060.0900
2,057.9100
2,060.0900
2,057.9100
2,059.0000
Thursday 9 January 2020 (09/01/2020)
2,064.3400
2,060.0900
2,064.3400
2,060.0900
2,062.2150
Wednesday 8 January 2020 (08/01/2020)
2,074.4300
2,064.3400
2,074.4300
2,064.3400
2,069.3850
Tuesday 7 January 2020 (07/01/2020)
2,078.0800
2,074.4300
2,078.0800
2,074.4300
2,076.2550
Monday 6 January 2020 (06/01/2020)
2,064.3100
2,078.0800
2,078.0800
2,064.3100
2,071.1950
Friday 3 January 2020 (03/01/2020)
2,074.4700
2,064.3100
2,074.4700
2,064.3100
2,069.3900
Thursday 2 January 2020 (02/01/2020)
2,081.9700
2,074.4700
2,081.9700
2,074.4700
2,078.2200
Wednesday 1 January 2020 (01/01/2020)
2,081.9700
2,081.9700
2,081.9700
2,081.9700
2,081.9700