/

Euro-Burundi Franc History: 2019

Go
Set Alert Set Alert

Daily EUR/BIF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2081.97, reached on 31/12/2019

The lowest level of 2019 was 1966.1 reached 11/03/2019

The average level of 2019 was 2027.28

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/BIF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2,075.1800
2,081.9700
2,081.9700
2,075.1800
2,078.5750
Monday 30 December 2019 (30/12/2019)
2,066.6700
2,075.1800
2,075.1800
2,066.6700
2,070.9250
Friday 27 December 2019 (27/12/2019)
2,052.4400
2,066.6700
2,066.6700
2,052.4400
2,059.5550
Thursday 26 December 2019 (26/12/2019)
2,052.4400
2,052.4400
2,052.4400
2,052.4400
2,052.4400
Wednesday 25 December 2019 (25/12/2019)
2,052.4400
2,052.4400
2,052.4400
2,052.4400
2,052.4400
Tuesday 24 December 2019 (24/12/2019)
2,053.8100
2,052.4400
2,053.8100
2,052.4400
2,053.1250
Monday 23 December 2019 (23/12/2019)
2,056.3300
2,053.8100
2,056.3300
2,053.8100
2,055.0700
Friday 20 December 2019 (20/12/2019)
2,061.9500
2,057.0100
2,062.8300
2,045.2900
2,054.0600
Thursday 19 December 2019 (19/12/2019)
2,062.0700
2,061.8900
2,062.0700
2,061.8900
2,061.9800
Wednesday 18 December 2019 (18/12/2019)
2,068.2600
2,062.0700
2,068.2600
2,062.0700
2,065.1650
Tuesday 17 December 2019 (17/12/2019)
2,062.4000
2,068.2600
2,068.2600
2,062.4000
2,065.3300
Monday 16 December 2019 (16/12/2019)
2,069.6400
2,062.4000
2,069.6400
2,062.4000
2,066.0200
Friday 13 December 2019 (13/12/2019)
2,061.5300
2,069.6400
2,069.6400
2,061.5300
2,065.5850
Thursday 12 December 2019 (12/12/2019)
2,052.0700
2,061.5300
2,061.5300
2,052.0700
2,056.8000
Wednesday 11 December 2019 (11/12/2019)
2,051.6500
2,052.0700
2,052.0700
2,051.6500
2,051.8600
Tuesday 10 December 2019 (10/12/2019)
2,049.6200
2,051.6500
2,051.6500
2,049.6200
2,050.6350
Monday 9 December 2019 (09/12/2019)
2,053.3900
2,049.6200
2,053.3900
2,049.6200
2,051.5050
Friday 6 December 2019 (06/12/2019)
2,052.8700
2,053.3900
2,053.3900
2,052.8700
2,053.1300
Thursday 5 December 2019 (05/12/2019)
2,048.5400
2,052.8700
2,052.8700
2,048.5400
2,050.7050
Wednesday 4 December 2019 (04/12/2019)
2,049.6900
2,048.5400
2,049.6900
2,048.5400
2,049.1150
Tuesday 3 December 2019 (03/12/2019)
2,037.1700
2,049.6900
2,049.6900
2,037.1700
2,043.4300
Monday 2 December 2019 (02/12/2019)
2,034.5300
2,037.1700
2,037.1700
2,034.5300
2,035.8500

November

Friday 29 November 2019 (29/11/2019)
2,035.6600
2,034.5300
2,035.6600
2,034.5300
2,035.0950
Thursday 28 November 2019 (28/11/2019)
2,036.8500
2,035.6600
2,036.8500
2,035.6600
2,036.2550
Wednesday 27 November 2019 (27/11/2019)
2,038.2900
2,036.8500
2,038.2900
2,036.8500
2,037.5700
Tuesday 26 November 2019 (26/11/2019)
2,037.9100
2,038.2900
2,038.2900
2,037.9100
2,038.1000
Monday 25 November 2019 (25/11/2019)
2,047.2000
2,037.9100
2,047.2000
2,037.9100
2,042.5550
Friday 22 November 2019 (22/11/2019)
2,051.0300
2,047.2000
2,051.0300
2,047.2000
2,049.1150
Thursday 21 November 2019 (21/11/2019)
2,045.6700
2,051.0300
2,051.0300
2,045.6700
2,048.3500
Wednesday 20 November 2019 (20/11/2019)
2,051.8300
2,045.6700
2,051.8300
2,045.6700
2,048.7500
Tuesday 19 November 2019 (19/11/2019)
2,048.4400
2,051.8300
2,051.8300
2,048.4400
2,050.1350
Monday 18 November 2019 (18/11/2019)
2,042.7100
2,048.4400
2,048.4400
2,042.7100
2,045.5750
Friday 15 November 2019 (15/11/2019)
2,034.3300
2,042.7100
2,042.7100
2,034.3300
2,038.5200
Thursday 14 November 2019 (14/11/2019)
2,037.8300
2,034.3300
2,037.8300
2,034.3300
2,036.0800
Wednesday 13 November 2019 (13/11/2019)
2,039.4500
2,037.8300
2,039.4500
2,037.8300
2,038.6400
Tuesday 12 November 2019 (12/11/2019)
2,040.5300
2,039.4500
2,040.5300
2,039.4500
2,039.9900
Monday 11 November 2019 (11/11/2019)
2,041.0100
2,040.5300
2,041.0100
2,040.5300
2,040.7700
Friday 8 November 2019 (08/11/2019)
2,050.5100
2,041.0100
2,050.5100
2,041.0100
2,045.7600
Thursday 7 November 2019 (07/11/2019)
2,050.9700
2,050.5100
2,050.9700
2,050.5100
2,050.7400
Wednesday 6 November 2019 (06/11/2019)
2,057.3700
2,050.9700
2,057.3700
2,050.9700
2,054.1700
Tuesday 5 November 2019 (05/11/2019)
2,056.6000
2,057.3700
2,057.3700
2,056.6000
2,056.9850
Monday 4 November 2019 (04/11/2019)
2,054.3300
2,056.6000
2,056.6000
2,054.3300
2,055.4650
Friday 1 November 2019 (01/11/2019)
2,051.1500
2,054.3300
2,054.3300
2,051.1500
2,052.7400

October

Thursday 31 October 2019 (31/10/2019)
2,048.0000
2,051.1500
2,051.1500
2,048.0000
2,049.5750
Wednesday 30 October 2019 (30/10/2019)
2,040.1800
2,048.0000
2,048.0000
2,040.1800
2,044.0900
Tuesday 29 October 2019 (29/10/2019)
2,034.8700
2,040.1800
2,040.1800
2,034.8700
2,037.5250
Monday 28 October 2019 (28/10/2019)
2,027.5400
2,034.8700
2,034.8700
2,027.5400
2,031.2050
Friday 25 October 2019 (25/10/2019)
2,047.9100
2,027.5400
2,047.9100
2,027.5400
2,037.7250
Thursday 24 October 2019 (24/10/2019)
2,026.2900
2,047.9100
2,047.9100
2,026.2900
2,037.1000
Wednesday 23 October 2019 (23/10/2019)
2,032.5800
2,026.2900
2,032.5800
2,026.2900
2,029.4350
Tuesday 22 October 2019 (22/10/2019)
2,036.3200
2,032.5800
2,036.3200
2,032.5800
2,034.4500
Monday 21 October 2019 (21/10/2019)
2,030.6900
2,036.3200
2,036.3200
2,030.6900
2,033.5050
Friday 18 October 2019 (18/10/2019)
2,027.1300
2,030.6900
2,030.6900
2,027.1300
2,028.9100
Thursday 17 October 2019 (17/10/2019)
2,010.7000
2,027.1300
2,027.1300
2,010.7000
2,018.9150
Wednesday 16 October 2019 (16/10/2019)
2,008.7900
2,010.7000
2,010.7000
2,008.7900
2,009.7450
Tuesday 15 October 2019 (15/10/2019)
2,011.5800
2,008.7900
2,011.5800
2,008.7900
2,010.1850
Monday 14 October 2019 (14/10/2019)
2,012.3300
2,011.5800
2,012.3300
2,011.5800
2,011.9550
Friday 11 October 2019 (11/10/2019)
2,010.5000
2,012.3000
2,012.3000
2,010.5000
2,011.4000
Thursday 10 October 2019 (10/10/2019)
2,002.2000
2,010.5000
2,010.5000
2,002.2000
2,006.3500
Wednesday 9 October 2019 (09/10/2019)
2,003.1000
2,002.2000
2,003.1000
2,002.2000
2,002.6500
Tuesday 8 October 2019 (08/10/2019)
2,001.2000
2,003.1000
2,003.1000
2,001.2000
2,002.1500
Monday 7 October 2019 (07/10/2019)
2,003.2000
2,001.2000
2,003.2000
2,001.2000
2,002.2000
Friday 4 October 2019 (04/10/2019)
1,996.9000
2,003.2000
2,003.2000
1,996.9000
2,000.0500
Thursday 3 October 2019 (03/10/2019)
1,990.3000
1,996.9000
1,996.9000
1,990.3000
1,993.6000
Wednesday 2 October 2019 (02/10/2019)
1,986.4000
1,990.3000
1,990.3000
1,986.4000
1,988.3500
Tuesday 1 October 2019 (01/10/2019)
1,990.2000
1,986.4000
1,990.2000
1,986.4000
1,988.3000

September

Monday 30 September 2019 (30/09/2019)
1,993.0000
1,990.2000
1,993.0000
1,990.2000
1,991.6000
Friday 27 September 2019 (27/09/2019)
1,991.3000
1,993.0000
1,993.0000
1,991.3000
1,992.1500
Thursday 26 September 2019 (26/09/2019)
2,002.3000
1,991.3000
2,002.3000
1,991.3000
1,996.8000
Wednesday 25 September 2019 (25/09/2019)
2,001.2000
2,002.3000
2,002.3000
2,001.2000
2,001.7500
Tuesday 24 September 2019 (24/09/2019)
2,000.6000
2,001.2000
2,001.2000
2,000.6000
2,000.9000
Monday 23 September 2019 (23/09/2019)
2,011.4000
2,000.6000
2,011.4000
2,000.6000
2,006.0000
Friday 20 September 2019 (20/09/2019)
2,015.5000
2,011.4000
2,015.5000
2,011.4000
2,013.4500
Thursday 19 September 2019 (19/09/2019)
2,011.5000
2,015.5000
2,015.5000
2,011.5000
2,013.5000
Wednesday 18 September 2019 (18/09/2019)
2,007.7000
2,011.5000
2,011.5000
2,007.7000
2,009.6000
Tuesday 17 September 2019 (17/09/2019)
2,009.5000
2,007.7000
2,009.5000
2,007.7000
2,008.6000
Monday 16 September 2019 (16/09/2019)
2,019.2000
2,009.5000
2,019.2000
2,009.5000
2,014.3500
Friday 13 September 2019 (13/09/2019)
2,006.5000
2,019.2000
2,019.2000
2,006.5000
2,012.8500
Thursday 12 September 2019 (12/09/2019)
2,003.1000
2,006.5000
2,006.5000
2,003.1000
2,004.8000
Wednesday 11 September 2019 (11/09/2019)
2,008.8000
2,003.1000
2,008.8000
2,003.1000
2,005.9500
Tuesday 10 September 2019 (10/09/2019)
2,006.4000
2,008.8000
2,008.8000
2,006.4000
2,007.6000
Monday 9 September 2019 (09/09/2019)
2,007.3000
2,006.4000
2,007.3000
2,006.4000
2,006.8500
Friday 6 September 2019 (06/09/2019)
2,011.9000
2,007.3000
2,011.9000
2,007.3000
2,009.6000
Thursday 5 September 2019 (05/09/2019)
2,004.2000
2,011.9000
2,011.9000
2,004.2000
2,008.0500
Wednesday 4 September 2019 (04/09/2019)
1,989.8000
2,004.2000
2,004.2000
1,989.8000
1,997.0000
Tuesday 3 September 2019 (03/09/2019)
1,995.0000
1,989.8000
1,995.0000
1,989.8000
1,992.4000
Monday 2 September 2019 (02/09/2019)
2,008.5000
1,995.0000
2,008.5000
1,995.0000
2,001.7500

August

Friday 30 August 2019 (30/08/2019)
2,014.5000
2,008.5000
2,014.5000
2,008.5000
2,011.5000
Thursday 29 August 2019 (29/08/2019)
2,017.9000
2,014.5000
2,017.9000
2,014.5000
2,016.2000
Wednesday 28 August 2019 (28/08/2019)
2,020.5000
2,017.9000
2,020.5000
2,017.9000
2,019.2000
Tuesday 27 August 2019 (27/08/2019)
2,022.6000
2,020.5000
2,022.6000
2,020.5000
2,021.5500
Monday 26 August 2019 (26/08/2019)
2,010.4000
2,022.6000
2,022.6000
2,010.4000
2,016.5000
Friday 23 August 2019 (23/08/2019)
2,012.9000
2,010.4000
2,012.9000
2,010.4000
2,011.6500
Thursday 22 August 2019 (22/08/2019)
2,019.0000
2,012.9000
2,019.0000
2,012.9000
2,015.9500
Wednesday 21 August 2019 (21/08/2019)
2,015.1000
2,019.0000
2,019.0000
2,015.1000
2,017.0500
Tuesday 20 August 2019 (20/08/2019)
2,019.7000
2,015.1000
2,019.7000
2,015.1000
2,017.4000
Monday 19 August 2019 (19/08/2019)
2,014.1000
2,019.7000
2,019.7000
2,014.1000
2,016.9000
Friday 16 August 2019 (16/08/2019)
2,028.2000
2,014.1000
2,028.2000
2,014.1000
2,021.1500
Thursday 15 August 2019 (15/08/2019)
2,033.0000
2,028.2000
2,033.0000
2,028.2000
2,030.6000
Wednesday 14 August 2019 (14/08/2019)
2,039.4000
2,033.0000
2,039.4000
2,033.0000
2,036.2000
Tuesday 13 August 2019 (13/08/2019)
2,035.9000
2,039.4000
2,039.4000
2,035.9000
2,037.6500
Monday 12 August 2019 (12/08/2019)
2,037.4000
2,035.9000
2,037.4000
2,035.9000
2,036.6500
Friday 9 August 2019 (09/08/2019)
2,036.5000
2,037.4000
2,037.4000
2,036.5000
2,036.9500
Thursday 8 August 2019 (08/08/2019)
2,033.4000
2,036.5000
2,036.5000
2,033.4000
2,034.9500
Wednesday 7 August 2019 (07/08/2019)
2,036.7000
2,033.4000
2,036.7000
2,033.4000
2,035.0500
Tuesday 6 August 2019 (06/08/2019)
2,030.7000
2,036.7000
2,036.7000
2,030.7000
2,033.7000
Monday 5 August 2019 (05/08/2019)
2,016.9000
2,030.7000
2,030.7000
2,016.9000
2,023.8000
Friday 2 August 2019 (02/08/2019)
2,005.3000
2,016.9000
2,016.9000
2,005.3000
2,011.1000
Thursday 1 August 2019 (01/08/2019)
2,026.0000
2,005.3000
2,026.0000
2,005.3000
2,015.6500

July

Wednesday 31 July 2019 (31/07/2019)
2,025.5000
2,026.0000
2,026.0000
2,025.5000
2,025.7500
Tuesday 30 July 2019 (30/07/2019)
2,021.4000
2,025.5000
2,025.5000
2,021.4000
2,023.4500
Monday 29 July 2019 (29/07/2019)
2,022.7000
2,021.4000
2,022.7000
2,021.4000
2,022.0500
Friday 26 July 2019 (26/07/2019)
2,021.0000
2,022.7000
2,022.7000
2,021.0000
2,021.8500
Thursday 25 July 2019 (25/07/2019)
2,023.5000
2,021.0000
2,023.5000
2,021.0000
2,022.2500
Wednesday 24 July 2019 (24/07/2019)
2,037.3000
2,023.5000
2,037.3000
2,023.5000
2,030.4000
Tuesday 23 July 2019 (23/07/2019)
2,035.8000
2,037.3000
2,037.3000
2,035.8000
2,036.5500
Monday 22 July 2019 (22/07/2019)
2,038.7000
2,035.8000
2,038.7000
2,035.8000
2,037.2500
Friday 19 July 2019 (19/07/2019)
2,034.2000
2,038.7000
2,038.7000
2,034.2000
2,036.4500
Thursday 18 July 2019 (18/07/2019)
2,035.2000
2,034.2000
2,035.2000
2,034.2000
2,034.7000
Wednesday 17 July 2019 (17/07/2019)
2,035.8000
2,035.2000
2,035.8000
2,035.2000
2,035.5000
Tuesday 16 July 2019 (16/07/2019)
2,044.9000
2,035.8000
2,044.9000
2,035.8000
2,040.3500
Monday 15 July 2019 (15/07/2019)
2,041.2000
2,044.9000
2,044.9000
2,041.2000
2,043.0500
Friday 12 July 2019 (12/07/2019)
2,043.7000
2,041.2000
2,043.7000
2,041.2000
2,042.4500
Thursday 11 July 2019 (11/07/2019)
2,033.6000
2,043.7000
2,043.7000
2,033.6000
2,038.6500
Wednesday 10 July 2019 (10/07/2019)
2,031.0000
2,033.6000
2,033.6000
2,031.0000
2,032.3000
Tuesday 9 July 2019 (09/07/2019)
2,033.3000
2,031.0000
2,033.3000
2,031.0000
2,032.1500
Monday 8 July 2019 (08/07/2019)
2,041.9000
2,033.3000
2,041.9000
2,033.3000
2,037.6000
Friday 5 July 2019 (05/07/2019)
2,046.2000
2,041.9000
2,046.2000
2,041.9000
2,044.0500
Thursday 4 July 2019 (04/07/2019)
2,048.3000
2,046.2000
2,048.3000
2,046.2000
2,047.2500
Wednesday 3 July 2019 (03/07/2019)
2,048.0000
2,048.3000
2,048.3000
2,048.0000
2,048.1500
Tuesday 2 July 2019 (02/07/2019)
2,055.0000
2,048.0000
2,055.0000
2,048.0000
2,051.5000
Monday 1 July 2019 (01/07/2019)
2,063.3000
2,055.0000
2,063.3000
2,055.0000
2,059.1500

June

Friday 28 June 2019 (28/06/2019)
2,062.6000
2,063.3000
2,063.3000
2,062.6000
2,062.9500
Thursday 27 June 2019 (27/06/2019)
2,060.3000
2,062.6000
2,062.6000
2,060.3000
2,061.4500
Wednesday 26 June 2019 (26/06/2019)
2,063.2000
2,060.3000
2,063.2000
2,060.3000
2,061.7500
Tuesday 25 June 2019 (25/06/2019)
2,064.4000
2,063.2000
2,064.4000
2,063.2000
2,063.8000
Monday 24 June 2019 (24/06/2019)
2,049.1000
2,064.4000
2,064.4000
2,049.1000
2,056.7500
Friday 21 June 2019 (21/06/2019)
2,047.8000
2,049.1000
2,049.1000
2,047.8000
2,048.4500
Thursday 20 June 2019 (20/06/2019)
2,030.2000
2,047.8000
2,047.8000
2,030.2000
2,039.0000
Wednesday 19 June 2019 (19/06/2019)
2,029.2000
2,030.2000
2,030.2000
2,029.2000
2,029.7000
Tuesday 18 June 2019 (18/06/2019)
2,032.2000
2,029.2000
2,032.2000
2,029.2000
2,030.7000
Monday 17 June 2019 (17/06/2019)
2,040.1000
2,032.2000
2,040.1000
2,032.2000
2,036.1500
Friday 14 June 2019 (14/06/2019)
2,044.4000
2,040.1000
2,044.4000
2,040.1000
2,042.2500
Thursday 13 June 2019 (13/06/2019)
2,050.0000
2,044.4000
2,050.0000
2,044.4000
2,047.2000
Wednesday 12 June 2019 (12/06/2019)
2,048.9000
2,050.0000
2,050.0000
2,048.9000
2,049.4500
Tuesday 11 June 2019 (11/06/2019)
2,051.2000
2,048.9000
2,051.2000
2,048.9000
2,050.0500
Monday 10 June 2019 (10/06/2019)
2,039.0000
2,051.2000
2,051.2000
2,039.0000
2,045.1000
Friday 7 June 2019 (07/06/2019)
2,033.7000
2,039.0000
2,039.0000
2,033.7000
2,036.3500
Thursday 6 June 2019 (06/06/2019)
2,038.5000
2,033.7000
2,038.5000
2,033.7000
2,036.1000
Wednesday 5 June 2019 (05/06/2019)
2,037.7000
2,038.5000
2,038.5000
2,037.7000
2,038.1000
Tuesday 4 June 2019 (04/06/2019)
2,024.0000
2,037.7000
2,037.7000
2,024.0000
2,030.8500
Monday 3 June 2019 (03/06/2019)
2,016.8000
2,024.0000
2,024.0000
2,016.8000
2,020.4000

May

Friday 31 May 2019 (31/05/2019)
2,014.8000
2,016.8000
2,016.8000
2,014.8000
2,015.8000
Thursday 30 May 2019 (30/05/2019)
2,018.5000
2,014.8000
2,018.5000
2,014.8000
2,016.6500
Wednesday 29 May 2019 (29/05/2019)
2,024.3000
2,018.5000
2,024.3000
2,018.5000
2,021.4000
Tuesday 28 May 2019 (28/05/2019)
2,024.6000
2,024.3000
2,024.6000
2,024.3000
2,024.4500
Monday 27 May 2019 (27/05/2019)
2,023.5000
2,024.6000
2,024.6000
2,023.5000
2,024.0500
Friday 24 May 2019 (24/05/2019)
2,014.3000
2,023.5000
2,023.5000
2,014.3000
2,018.9000
Thursday 23 May 2019 (23/05/2019)
2,020.2000
2,014.3000
2,020.2000
2,014.3000
2,017.2500
Wednesday 22 May 2019 (22/05/2019)
2,015.6000
2,020.2000
2,020.2000
2,015.6000
2,017.9000
Tuesday 21 May 2019 (21/05/2019)
2,017.2000
2,015.6000
2,017.2000
2,015.6000
2,016.4000
Monday 20 May 2019 (20/05/2019)
2,018.9000
2,017.2000
2,018.9000
2,017.2000
2,018.0500
Friday 17 May 2019 (17/05/2019)
2,025.6000
2,018.9000
2,025.6000
2,018.9000
2,022.2500
Thursday 16 May 2019 (16/05/2019)
2,023.8000
2,025.6000
2,025.6000
2,023.8000
2,024.7000
Wednesday 15 May 2019 (15/05/2019)
2,029.8000
2,023.8000
2,029.8000
2,023.8000
2,026.8000
Tuesday 14 May 2019 (14/05/2019)
2,030.7000
2,029.8000
2,030.7000
2,029.8000
2,030.2500
Monday 13 May 2019 (13/05/2019)
2,030.6000
2,030.7000
2,030.7000
2,030.6000
2,030.6500
Friday 10 May 2019 (10/05/2019)
2,022.2000
2,030.6000
2,030.6000
2,022.2000
2,026.4000
Thursday 9 May 2019 (09/05/2019)
2,024.4000
2,022.2000
2,024.4000
2,022.2000
2,023.3000
Wednesday 8 May 2019 (08/05/2019)
2,023.2000
2,024.4000
2,024.4000
2,023.2000
2,023.8000
Tuesday 7 May 2019 (07/05/2019)
2,023.0000
2,023.2000
2,023.2000
2,023.0000
2,023.1000
Monday 6 May 2019 (06/05/2019)
2,014.8000
2,023.0000
2,023.0000
2,014.8000
2,018.9000
Friday 3 May 2019 (03/05/2019)
2,023.6000
2,014.8000
2,023.6000
2,014.8000
2,019.2000
Thursday 2 May 2019 (02/05/2019)
2,025.0000
2,023.6000
2,025.0000
2,023.6000
2,024.3000
Wednesday 1 May 2019 (01/05/2019)
2,025.0000
2,025.0000
2,025.0000
2,025.0000
2,025.0000

April

Tuesday 30 April 2019 (30/04/2019)
2,014.2000
2,025.0000
2,025.0000
2,014.2000
2,019.6000
Monday 29 April 2019 (29/04/2019)
2,011.0000
2,014.2000
2,014.2000
2,011.0000
2,012.6000
Friday 26 April 2019 (26/04/2019)
2,010.2000
2,011.0000
2,011.0000
2,010.2000
2,010.6000
Thursday 25 April 2019 (25/04/2019)
2,023.9000
2,010.2000
2,023.9000
2,010.2000
2,017.0500
Wednesday 24 April 2019 (24/04/2019)
2,032.2600
2,019.2200
2,027.8700
2,021.8200
2,024.8450
Tuesday 23 April 2019 (23/04/2019)
2,031.8500
2,037.3900
2,034.4800
2,028.1200
2,031.3000
Monday 22 April 2019 (22/04/2019)
2,033.3400
2,037.9100
2,039.1500
2,031.3900
2,035.2700
Friday 19 April 2019 (19/04/2019)
2,031.9300
2,033.5800
2,035.8800
2,031.0500
2,033.4650
Thursday 18 April 2019 (18/04/2019)
2,041.5600
2,031.6700
2,036.2300
2,035.1000
2,035.6650
Wednesday 17 April 2019 (17/04/2019)
2,040.1600
2,041.1800
2,045.4100
2,039.7000
2,042.5550
Tuesday 16 April 2019 (16/04/2019)
2,041.6300
2,043.7100
2,045.9900
2,040.9400
2,043.4650
Monday 15 April 2019 (15/04/2019)
2,041.9700
2,042.9900
2,044.6400
2,040.1700
2,042.4050
Friday 12 April 2019 (12/04/2019)
2,036.6600
2,046.0200
2,046.2000
2,035.8700
2,041.0350
Thursday 11 April 2019 (11/04/2019)
2,034.7900
2,037.2000
2,038.6600
2,033.7900
2,036.2250
Wednesday 10 April 2019 (10/04/2019)
2,035.0200
2,032.9100
2,036.0900
2,028.7500
2,032.4200
Tuesday 9 April 2019 (09/04/2019)
2,029.2500
2,037.6800
2,037.4700
2,029.7600
2,033.6150
Monday 8 April 2019 (08/04/2019)
2,025.6800
2,029.5600
2,035.5400
2,023.0400
2,029.2900
Friday 5 April 2019 (05/04/2019)
2,025.6900
2,031.2900
2,035.6800
2,019.6200
2,027.6500
Thursday 4 April 2019 (04/04/2019)
2,028.6000
2,035.9200
2,038.1600
2,024.7800
2,031.4700
Wednesday 3 April 2019 (03/04/2019)
2,020.3000
2,027.3600
2,025.4200
2,019.7800
2,022.6000
Tuesday 2 April 2019 (02/04/2019)
2,026.2900
2,009.2200
2,026.3400
2,013.2400
2,019.7900
Monday 1 April 2019 (01/04/2019)
2,026.1400
2,027.5300
2,028.2200
2,015.6000
2,021.9100

March

Friday 29 March 2019 (29/03/2019)
2,000.4600
2,035.8400
2,021.4500
2,011.2600
2,016.3550
Thursday 28 March 2019 (28/03/2019)
2,015.1300
2,011.1900
2,012.9200
2,008.4100
2,010.6650
Wednesday 27 March 2019 (27/03/2019)
2,016.1000
2,015.0100
2,016.6100
2,004.2300
2,010.4200
Tuesday 26 March 2019 (26/03/2019)
2,012.5600
2,012.7700
2,019.3400
2,009.3900
2,014.3650
Monday 25 March 2019 (25/03/2019)
2,011.4600
2,011.4800
2,019.9500
2,009.5900
2,014.7700
Friday 22 March 2019 (22/03/2019)
2,029.5400
2,007.7100
2,031.1600
1,999.2000
2,015.1800
Thursday 21 March 2019 (21/03/2019)
2,024.7700
2,023.5600
2,037.5600
2,020.8200
2,029.1900
Wednesday 20 March 2019 (20/03/2019)
2,021.6200
2,038.4300
2,040.9800
2,021.5300
2,031.2550
Tuesday 19 March 2019 (19/03/2019)
2,022.1200
2,023.8800
2,026.7000
2,019.3600
2,023.0300
Monday 18 March 2019 (18/03/2019)
2,014.1500
2,022.2100
2,030.9500
2,014.1200
2,022.5350
Friday 15 March 2019 (15/03/2019)
2,010.0800
2,011.3400
2,020.7500
2,008.2200
2,014.4850
Thursday 14 March 2019 (14/03/2019)
2,012.1600
2,009.5700
2,017.2100
2,005.4700
2,011.3400
Wednesday 13 March 2019 (13/03/2019)
2,004.3700
1,997.5400
2,005.1000
1,984.3400
1,994.7200
Tuesday 12 March 2019 (12/03/2019)
1,997.6700
2,006.3200
2,009.7300
1,997.4000
2,003.5650
Monday 11 March 2019 (11/03/2019)
1,994.0700
1,970.9300
2,000.2600
1,966.1000
1,983.1800
Friday 8 March 2019 (08/03/2019)
2,013.7700
2,008.6400
2,013.5100
2,012.2900
2,012.9000
Thursday 7 March 2019 (07/03/2019)
2,011.1600
1,999.7800
2,016.1600
2,000.6000
2,008.3800
Wednesday 6 March 2019 (06/03/2019)
2,016.5900
2,006.4400
2,014.9100
2,013.1300
2,014.0200
Tuesday 5 March 2019 (05/03/2019)
2,016.2900
2,014.7000
2,026.4600
2,011.9200
2,019.1900
Monday 4 March 2019 (04/03/2019)
2,025.9700
2,021.0400
2,021.3600
2,017.8500
2,019.6050
Friday 1 March 2019 (01/03/2019)
2,029.7000
2,029.4600
2,031.9100
2,029.1800
2,030.5450

February

Thursday 28 February 2019 (28/02/2019)
2,027.2800
2,029.5900
2,032.0300
2,026.8300
2,029.4300
Wednesday 27 February 2019 (27/02/2019)
2,020.9400
2,024.7000
2,021.9300
2,020.9500
2,021.4400
Tuesday 26 February 2019 (26/02/2019)
2,021.3500
2,017.5400
2,022.1700
2,009.8100
2,015.9900
Monday 25 February 2019 (25/02/2019)
2,016.1100
2,015.2200
2,020.4500
2,012.1200
2,016.2850
Friday 22 February 2019 (22/02/2019)
2,014.6200
2,010.5200
2,019.6400
2,009.6500
2,014.6450
Thursday 21 February 2019 (21/02/2019)
2,011.7500
2,017.0500
2,012.6200
2,010.0000
2,011.3100
Wednesday 20 February 2019 (20/02/2019)
2,001.0400
2,009.7400
2,007.6700
2,004.2700
2,005.9700
Tuesday 19 February 2019 (19/02/2019)
2,009.7900
1,990.7900
2,009.1200
1,991.1900
2,000.1550
Monday 18 February 2019 (18/02/2019)
1,997.6400
2,007.4100
2,004.9100
2,001.1400
2,003.0250
Friday 15 February 2019 (15/02/2019)
1,999.3800
1,992.2000
2,000.3500
1,990.6300
1,995.4900
Thursday 14 February 2019 (14/02/2019)
2,009.8000
2,005.4000
2,009.2500
2,008.7900
2,009.0200
Wednesday 13 February 2019 (13/02/2019)
2,001.6700
2,011.2200
2,006.7700
2,002.2900
2,004.5300
Tuesday 12 February 2019 (12/02/2019)
2,009.2400
2,004.2000
2,006.8100
2,004.6600
2,005.7350
Monday 11 February 2019 (11/02/2019)
2,011.1200
2,010.1000
2,012.3800
2,009.2700
2,010.8250
Friday 8 February 2019 (08/02/2019)
2,009.1600
2,012.9600
2,011.3100
2,009.2700
2,010.2900
Thursday 7 February 2019 (07/02/2019)
2,019.1200
1,998.2300
2,011.3400
2,005.6700
2,008.5050
Wednesday 6 February 2019 (06/02/2019)
2,025.7900
2,018.3700
2,022.8200
2,018.3000
2,020.5600
Tuesday 5 February 2019 (05/02/2019)
2,031.9200
2,025.8600
2,029.6500
2,026.0800
2,027.8650
Monday 4 February 2019 (04/02/2019)
2,034.0100
2,033.9200
2,034.2400
2,026.3900
2,030.3150
Friday 1 February 2019 (01/02/2019)
2,036.5400
2,028.1000
2,037.2900
2,035.1400
2,036.2150

January

Thursday 31 January 2019 (31/01/2019)
2,024.7100
2,036.5900
2,031.5900
2,027.4500
2,029.5200
Wednesday 30 January 2019 (30/01/2019)
2,027.5100
2,033.4600
2,033.1200
2,023.2500
2,028.1850
Tuesday 29 January 2019 (29/01/2019)
2,019.2900
2,038.6300
2,036.6300
2,018.6900
2,027.6600
Monday 28 January 2019 (28/01/2019)
2,008.7800
2,022.5900
2,021.7400
2,011.7700
2,016.7550
Friday 25 January 2019 (25/01/2019)
2,008.2400
2,002.3300
2,012.8200
2,007.0500
2,009.9350
Thursday 24 January 2019 (24/01/2019)
2,012.3600
1,987.8400
2,011.4100
1,992.4000
2,001.9050
Wednesday 23 January 2019 (23/01/2019)
2,010.4600
2,007.7300
2,013.0900
2,006.5600
2,009.8250
Tuesday 22 January 2019 (22/01/2019)
2,012.3500
2,002.5600
2,014.5000
2,000.3700
2,007.4350
Monday 21 January 2019 (21/01/2019)
2,020.9400
2,010.4100
2,020.2100
2,012.6500
2,016.4300
Friday 18 January 2019 (18/01/2019)
2,016.3000
2,021.0200
2,023.0900
2,015.5100
2,019.3000
Thursday 17 January 2019 (17/01/2019)
2,013.2300
2,002.2800
2,018.7200
1,999.1900
2,008.9550
Wednesday 16 January 2019 (16/01/2019)
2,021.6400
2,010.0000
2,020.0000
2,015.0300
2,017.5150
Tuesday 15 January 2019 (15/01/2019)
2,030.7400
2,020.0100
2,046.6300
2,018.1400
2,032.3850
Monday 14 January 2019 (14/01/2019)
2,041.1000
2,030.1800
2,039.7600
2,031.1000
2,035.4300
Friday 11 January 2019 (11/01/2019)
2,039.4800
2,025.4400
2,047.3600
2,024.4000
2,035.8800
Thursday 10 January 2019 (10/01/2019)
2,025.6900
2,034.3800
2,033.3500
2,031.8900
2,032.6200
Wednesday 9 January 2019 (09/01/2019)
2,028.6200
2,035.4900
2,037.7400
2,024.3600
2,031.0500
Tuesday 8 January 2019 (08/01/2019)
2,024.6000
2,032.9200
2,031.1700
2,022.8400
2,027.0050
Monday 7 January 2019 (07/01/2019)
2,019.0400
2,025.9300
2,026.3600
2,019.9100
2,023.1350
Friday 4 January 2019 (04/01/2019)
2,005.0300
2,007.9700
2,007.1700
2,004.8500
2,006.0100
Thursday 3 January 2019 (03/01/2019)
2,022.1500
2,002.5300
2,016.1900
2,012.4200
2,014.3050
Wednesday 2 January 2019 (02/01/2019)
2,025.7400
2,025.8000
2,043.0200
2,024.2700
2,033.6450
Tuesday 1 January 2019 (01/01/2019)
2,024.5000
2,020.2600
2,048.3000
2,017.5900
2,032.9450