Euro-Burundi Franc History: 2018

Daily EUR/BIF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2174.63 on 02/02/2018

Lowest exchange rate of 2018: 1966.96 on 13/11/2018

Average exchange rate of 2018: 2060.8969


Historical Graph For Converting Euros into Burundi Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Burundi Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2,028.4000
2,038.2700
2,030.7800
2,016.2300
2,023.5050
Friday 28 December 2018 (28/12/2018)
2,011.4800
2,023.1700
2,020.6200
2,016.4900
2,018.5550
Thursday 27 December 2018 (27/12/2018)
2,014.8600
2,017.4800
2,022.2000
2,014.4400
2,018.3200
Wednesday 26 December 2018 (26/12/2018)
2,018.1800
2,014.4100
2,020.3300
2,010.9400
2,015.6350
Tuesday 25 December 2018 (25/12/2018)
2,016.2800
2,017.5800
2,027.9500
1,995.9900
2,011.9700
Monday 24 December 2018 (24/12/2018)
2,010.6100
2,005.4700
2,018.3300
2,002.4200
2,010.3750
Friday 21 December 2018 (21/12/2018)
2,021.4900
2,008.9100
2,021.8200
2,007.9100
2,014.8650
Thursday 20 December 2018 (20/12/2018)
2,009.5200
2,023.4300
2,017.6600
2,015.0500
2,016.3550
Wednesday 19 December 2018 (19/12/2018)
2,007.2500
2,010.6800
2,016.1000
2,005.6600
2,010.8800
Tuesday 18 December 2018 (18/12/2018)
1,999.8000
2,011.1700
2,005.8100
2,002.9700
2,004.3900
Monday 17 December 2018 (17/12/2018)
1,987.0600
2,003.2800
1,997.9700
1,991.5000
1,994.7350
Friday 14 December 2018 (14/12/2018)
2,002.4600
1,987.6900
1,998.2800
1,992.3400
1,995.3100
Thursday 13 December 2018 (13/12/2018)
1,996.1800
2,001.8000
1,998.1100
1,995.4900
1,996.8000
Wednesday 12 December 2018 (12/12/2018)
2,006.3800
1,990.7400
2,004.3200
1,985.7200
1,995.0200
Tuesday 11 December 2018 (11/12/2018)
2,009.4000
2,013.3400
2,014.9700
2,001.6400
2,008.3050
Monday 10 December 2018 (10/12/2018)
2,004.2000
2,016.7600
2,027.0300
2,003.2800
2,015.1550
Friday 7 December 2018 (07/12/2018)
1,997.2400
2,011.8900
2,012.2900
2,002.2200
2,007.2550
Thursday 6 December 2018 (06/12/2018)
1,998.5600
1,997.2800
2,001.1600
1,994.1900
1,997.6750
Wednesday 5 December 2018 (05/12/2018)
2,006.2100
2,006.1900
2,009.6500
1,996.5600
2,003.1050
Tuesday 4 December 2018 (04/12/2018)
1,994.8200
2,010.9000
2,004.7100
1,999.8200
2,002.2650
Monday 3 December 2018 (03/12/2018)
2,003.8300
1,998.6300
1,999.7300
1,996.4000
1,998.0650

November

Friday 30 November 2018 (30/11/2018)
2,000.0700
1,991.1300
2,003.4800
1,989.1900
1,996.3350
Thursday 29 November 2018 (29/11/2018)
1,984.0300
2,001.3400
1,996.9700
1,989.9000
1,993.4350
Wednesday 28 November 2018 (28/11/2018)
1,991.7700
1,995.2100
1,993.6100
1,982.3900
1,988.0000
Tuesday 27 November 2018 (27/11/2018)
1,999.3100
1,987.1200
1,999.0300
1,991.9100
1,995.4700
Monday 26 November 2018 (26/11/2018)
1,996.0200
1,999.5400
1,998.4900
1,997.2600
1,997.8750
Friday 23 November 2018 (23/11/2018)
2,007.8500
1,995.0500
2,004.0300
2,001.6000
2,002.8150
Thursday 22 November 2018 (22/11/2018)
2,005.7100
2,005.3100
2,007.8500
2,002.5500
2,005.2000
Wednesday 21 November 2018 (21/11/2018)
2,011.6200
2,007.3500
2,010.2400
2,010.0900
2,010.1650
Tuesday 20 November 2018 (20/11/2018)
2,009.2000
2,009.1600
2,012.4900
2,004.7200
2,008.6050
Monday 19 November 2018 (19/11/2018)
1,992.6200
2,007.4700
2,000.9800
1,998.2300
1,999.6050
Friday 16 November 2018 (16/11/2018)
1,989.7800
2,003.3800
1,997.8600
1,987.7000
1,992.7800
Thursday 15 November 2018 (15/11/2018)
1,981.0400
2,000.8000
2,004.2100
1,979.8200
1,992.0150
Wednesday 14 November 2018 (14/11/2018)
1,977.6400
1,980.9000
1,991.5000
1,974.7800
1,983.1400
Tuesday 13 November 2018 (13/11/2018)
1,979.3800
1,975.6500
1,981.6800
1,966.9600
1,974.3200
Monday 12 November 2018 (12/11/2018)
1,999.0500
1,974.4200
1,989.1800
1,984.0100
1,986.5950
Friday 9 November 2018 (09/11/2018)
2,005.8300
2,001.2200
2,003.7900
2,003.1500
2,003.4700
Thursday 8 November 2018 (08/11/2018)
2,019.5300
2,004.2100
2,015.0300
2,012.7600
2,013.8950
Wednesday 7 November 2018 (07/11/2018)
2,003.0500
2,015.1600
2,013.3300
2,007.5400
2,010.4350
Tuesday 6 November 2018 (06/11/2018)
1,998.0800
2,003.3000
2,002.1900
2,000.7800
2,001.4850
Monday 5 November 2018 (05/11/2018)
2,010.7800
1,995.4600
2,003.6900
2,003.0700
2,003.3800
Friday 2 November 2018 (02/11/2018)
1,997.5300
2,008.6000
2,006.6000
2,004.4000
2,005.5000
Thursday 1 November 2018 (01/11/2018)
1,998.6700
1,984.3900
1,999.5600
1,981.7300
1,990.6450

October

Wednesday 31 October 2018 (31/10/2018)
1,989.9100
1,986.8100
1,990.6700
1,982.5100
1,986.5900
Tuesday 30 October 2018 (30/10/2018)
1,998.0600
1,994.0200
1,997.4600
1,996.6400
1,997.0500
Monday 29 October 2018 (29/10/2018)
1,990.9000
1,998.8400
1,994.5900
1,994.1200
1,994.3550
Friday 26 October 2018 (26/10/2018)
1,999.7300
2,002.7700
2,002.9500
1,997.1500
2,000.0500
Thursday 25 October 2018 (25/10/2018)
2,000.9000
2,005.4500
2,008.5300
1,997.4200
2,002.9750
Wednesday 24 October 2018 (24/10/2018)
2,010.7700
2,003.6800
2,005.7000
2,005.0300
2,005.3650
Tuesday 23 October 2018 (23/10/2018)
2,016.0600
2,011.9300
2,014.3400
2,006.1800
2,010.2600
Monday 22 October 2018 (22/10/2018)
2,009.0700
2,019.1900
2,019.7300
2,010.5200
2,015.1250
Friday 19 October 2018 (19/10/2018)
2,019.3600
2,015.0900
2,016.8400
2,013.7600
2,015.3000
Thursday 18 October 2018 (18/10/2018)
2,023.6900
2,024.2900
2,026.1600
2,022.1900
2,024.1750
Wednesday 17 October 2018 (17/10/2018)
2,029.2500
2,020.2800
2,026.9900
2,026.1800
2,026.5850
Tuesday 16 October 2018 (16/10/2018)
2,032.5700
2,033.3800
2,033.9300
2,027.5700
2,030.7500
Monday 15 October 2018 (15/10/2018)
2,029.5400
2,033.5300
2,031.6900
2,031.6600
2,031.6750
Friday 12 October 2018 (12/10/2018)
2,027.8500
2,039.1900
2,039.3800
2,025.2400
2,032.3100
Thursday 11 October 2018 (11/10/2018)
2,014.4300
2,028.0300
2,024.0500
2,021.5300
2,022.7900
Wednesday 10 October 2018 (10/10/2018)
2,005.1400
2,014.8100
2,012.5500
2,006.9100
2,009.7300
Tuesday 9 October 2018 (09/10/2018)
2,009.3800
1,998.8100
2,009.6700
2,000.4400
2,005.0550
Monday 8 October 2018 (08/10/2018)
2,013.6600
2,003.9900
2,012.2700
2,010.3900
2,011.3300
Friday 5 October 2018 (05/10/2018)
2,012.3100
2,008.5300
2,013.5400
2,003.8800
2,008.7100
Thursday 4 October 2018 (04/10/2018)
2,021.6900
2,008.8600
2,016.4200
2,013.9400
2,015.1800
Wednesday 3 October 2018 (03/10/2018)
2,015.0900
2,014.3500
2,019.8000
2,012.3200
2,016.0600
Tuesday 2 October 2018 (02/10/2018)
2,031.1800
2,015.2500
2,029.0900
2,018.6300
2,023.8600
Monday 1 October 2018 (01/10/2018)
2,023.0000
2,025.0500
2,026.5700
2,022.2000
2,024.3850

September

Friday 28 September 2018 (28/09/2018)
2,049.5000
2,035.5100
2,043.5500
2,035.5100
2,039.5300
Thursday 27 September 2018 (27/09/2018)
2,054.4800
2,046.0900
2,054.5300
2,046.8700
2,050.7000
Wednesday 26 September 2018 (26/09/2018)
2,056.7300
2,051.2200
2,057.6200
2,051.2900
2,054.4550
Tuesday 25 September 2018 (25/09/2018)
2,056.9400
2,052.6800
2,060.3500
2,051.0300
2,055.6900
Monday 24 September 2018 (24/09/2018)
2,056.8800
2,058.2600
2,057.2500
2,052.8500
2,055.0500
Friday 21 September 2018 (21/09/2018)
2,049.1300
2,076.3000
2,076.6700
2,049.1300
2,062.9000
Thursday 20 September 2018 (20/09/2018)
2,042.9100
2,053.4600
2,047.4100
2,044.8200
2,046.1150
Wednesday 19 September 2018 (19/09/2018)
2,041.9200
2,047.1800
2,053.3400
2,041.8900
2,047.6150
Tuesday 18 September 2018 (18/09/2018)
2,038.0000
2,036.9900
2,045.1100
2,035.8200
2,040.4650
Monday 17 September 2018 (17/09/2018)
2,044.4700
2,034.2900
2,040.7900
2,039.5200
2,040.1550
Friday 14 September 2018 (14/09/2018)
2,030.3600
2,042.0300
2,039.3600
2,033.6900
2,036.5250
Thursday 13 September 2018 (13/09/2018)
2,022.9600
2,032.8300
2,027.0600
2,026.9700
2,027.0150
Wednesday 12 September 2018 (12/09/2018)
2,023.6800
2,022.6400
2,027.5800
2,019.0400
2,023.3100
Tuesday 11 September 2018 (11/09/2018)
2,022.0000
2,023.2900
2,029.4800
2,019.0900
2,024.2850
Monday 10 September 2018 (10/09/2018)
2,030.5500
2,010.1300
2,023.6600
2,019.9800
2,021.8200
Friday 7 September 2018 (07/09/2018)
2,030.9300
2,036.5500
2,035.1400
2,026.7300
2,030.9350
Thursday 6 September 2018 (06/09/2018)
2,025.1400
2,030.4100
2,027.4200
2,026.8700
2,027.1450
Wednesday 5 September 2018 (05/09/2018)
2,018.8900
2,017.8800
2,027.3200
2,006.5600
2,016.9400
Tuesday 4 September 2018 (04/09/2018)
2,028.4800
2,018.9300
2,022.7600
2,020.6400
2,021.7000
Monday 3 September 2018 (03/09/2018)
2,037.4500
2,031.3100
2,036.3000
2,033.8900
2,035.0950

August

Friday 31 August 2018 (31/08/2018)
2,042.7500
2,037.6800
2,041.4000
2,036.4900
2,038.9450
Thursday 30 August 2018 (30/08/2018)
2,036.5600
2,038.3900
2,039.4900
2,035.7700
2,037.6300
Wednesday 29 August 2018 (29/08/2018)
2,042.9800
2,022.9100
2,044.4700
2,022.2400
2,033.3550
Tuesday 28 August 2018 (28/08/2018)
2,026.9700
2,045.9800
2,039.8900
2,035.4000
2,037.6450
Monday 27 August 2018 (27/08/2018)
2,021.4700
2,031.2200
2,025.5700
2,023.8500
2,024.7100
Friday 24 August 2018 (24/08/2018)
2,022.5800
2,023.7300
2,023.1000
2,020.5100
2,021.8050
Thursday 23 August 2018 (23/08/2018)
2,022.6600
2,025.0100
2,028.0600
2,020.8700
2,024.4650
Wednesday 22 August 2018 (22/08/2018)
2,010.4800
2,019.3400
2,018.4600
2,015.9400
2,017.2000
Tuesday 21 August 2018 (21/08/2018)
1,990.8400
2,008.6700
2,004.3500
1,995.8800
2,000.1150
Monday 20 August 2018 (20/08/2018)
1,986.9700
1,997.9400
1,989.8800
1,988.7700
1,989.3250
Friday 17 August 2018 (17/08/2018)
1,982.4100
1,992.5400
1,991.1000
1,982.0700
1,986.5850
Thursday 16 August 2018 (16/08/2018)
1,974.4100
1,982.1000
1,980.1000
1,979.3600
1,979.7300
Wednesday 15 August 2018 (15/08/2018)
1,989.9700
1,981.4000
1,985.3800
1,983.1100
1,984.2450
Tuesday 14 August 2018 (14/08/2018)
1,984.8100
1,988.6500
1,986.3200
1,984.4200
1,985.3700
Monday 13 August 2018 (13/08/2018)
1,998.6400
1,987.5100
1,994.7400
1,992.2100
1,993.4750
Friday 10 August 2018 (10/08/2018)
2,022.2400
1,993.2000
2,009.3400
2,002.7000
2,006.0200
Thursday 9 August 2018 (09/08/2018)
2,022.3800
2,019.6600
2,025.7900
2,019.4000
2,022.5950
Wednesday 8 August 2018 (08/08/2018)
2,022.8200
2,023.2700
2,023.6100
2,022.6400
2,023.1250
Tuesday 7 August 2018 (07/08/2018)
2,011.7900
2,025.9400
2,020.2700
2,017.8700
2,019.0700
Monday 6 August 2018 (06/08/2018)
2,019.5500
2,014.6100
2,019.4600
2,016.6300
2,018.0450
Friday 3 August 2018 (03/08/2018)
2,027.6000
2,022.0100
2,024.7100
2,024.0000
2,024.3550
Thursday 2 August 2018 (02/08/2018)
2,038.3400
2,036.4200
2,042.6700
2,031.2800
2,036.9750
Wednesday 1 August 2018 (01/08/2018)
2,046.4100
2,035.6300
2,043.2600
2,039.9600
2,041.6100

July

Tuesday 31 July 2018 (31/07/2018)
2,037.2200
2,045.3700
2,044.0900
2,042.1700
2,043.1300
Monday 30 July 2018 (30/07/2018)
2,027.6600
2,037.9700
2,033.6300
2,030.6400
2,032.1350
Friday 27 July 2018 (27/07/2018)
2,038.0000
2,036.9200
2,036.9200
2,036.0500
2,036.4850
Thursday 26 July 2018 (26/07/2018)
2,034.7200
2,037.0500
2,035.6800
2,032.7300
2,034.2050
Wednesday 25 July 2018 (25/07/2018)
2,037.7300
2,035.0200
2,037.4900
2,034.6400
2,036.0650
Tuesday 24 July 2018 (24/07/2018)
2,037.6600
2,030.1800
2,038.6600
2,030.1000
2,034.3800
Monday 23 July 2018 (23/07/2018)
2,027.3800
2,040.6100
2,037.3900
2,028.2400
2,032.8150
Friday 20 July 2018 (20/07/2018)
2,016.7500
2,026.0900
2,022.8400
2,019.0900
2,020.9650
Thursday 19 July 2018 (19/07/2018)
2,021.2500
2,021.6400
2,022.7500
2,021.0300
2,021.8900
Wednesday 18 July 2018 (18/07/2018)
2,038.2100
2,018.8600
2,033.9000
2,025.1000
2,029.5000
Tuesday 17 July 2018 (17/07/2018)
2,037.8000
2,047.5900
2,052.1200
2,037.1500
2,044.6350
Monday 16 July 2018 (16/07/2018)
2,021.5600
2,043.9300
2,037.1400
2,027.6300
2,032.3850
Friday 13 July 2018 (13/07/2018)
2,028.0600
2,019.8200
2,025.1900
2,022.1700
2,023.6800
Thursday 12 July 2018 (12/07/2018)
2,036.8700
2,031.0200
2,032.5500
2,032.3300
2,032.4400
Wednesday 11 July 2018 (11/07/2018)
2,035.3300
2,036.9600
2,039.0000
2,034.5300
2,036.7650
Tuesday 10 July 2018 (10/07/2018)
2,048.1800
2,036.7100
2,044.1200
2,036.4900
2,040.3050
Monday 9 July 2018 (09/07/2018)
2,036.0500
2,057.1800
2,050.4100
2,044.1100
2,047.2600
Friday 6 July 2018 (06/07/2018)
2,032.3700
2,035.4800
2,037.8700
2,032.8000
2,035.3350
Thursday 5 July 2018 (05/07/2018)
2,024.2400
2,038.0400
2,034.3800
2,030.3200
2,032.3500
Wednesday 4 July 2018 (04/07/2018)
2,025.2400
2,024.5600
2,026.5300
2,021.0200
2,023.7750
Tuesday 3 July 2018 (03/07/2018)
2,024.9000
2,025.5400
2,025.9700
2,023.7900
2,024.8800
Monday 2 July 2018 (02/07/2018)
2,023.3600
2,026.9700
2,029.3400
2,021.7200
2,025.5300

June

Friday 29 June 2018 (29/06/2018)
2,015.6000
2,024.0200
2,026.0300
2,018.0300
2,022.0300
Thursday 28 June 2018 (28/06/2018)
2,022.8500
2,015.0700
2,022.5600
2,021.1500
2,021.8550
Wednesday 27 June 2018 (27/06/2018)
2,028.9400
2,024.3300
2,027.2600
2,025.7300
2,026.4950
Tuesday 26 June 2018 (26/06/2018)
2,026.1800
2,028.9000
2,028.1500
2,026.0500
2,027.1000
Monday 25 June 2018 (25/06/2018)
2,024.3600
2,029.2600
2,030.6100
2,021.9700
2,026.2900
Friday 22 June 2018 (22/06/2018)
2,005.8200
2,033.5400
2,021.9700
2,016.3000
2,019.1350
Thursday 21 June 2018 (21/06/2018)
2,009.6200
2,011.3900
2,012.2300
2,003.1600
2,007.6950
Wednesday 20 June 2018 (20/06/2018)
2,008.2700
2,010.1100
2,009.4200
2,005.3300
2,007.3750
Tuesday 19 June 2018 (19/06/2018)
2,019.9000
2,014.9600
2,016.2000
2,015.0700
2,015.6350
Monday 18 June 2018 (18/06/2018)
2,015.6900
2,020.6500
2,022.5700
2,014.5800
2,018.5750
Friday 15 June 2018 (15/06/2018)
2,056.2100
2,026.5700
2,055.1000
2,026.7400
2,040.9200
Thursday 14 June 2018 (14/06/2018)
2,045.2200
2,037.4900
2,046.1600
2,036.7200
2,041.4400
Wednesday 13 June 2018 (13/06/2018)
2,048.9300
2,044.7100
2,048.8600
2,046.3500
2,047.6050
Tuesday 12 June 2018 (12/06/2018)
2,048.7300
2,046.2200
2,055.6600
2,042.5900
2,049.1250
Monday 11 June 2018 (11/06/2018)
2,040.5900
2,046.8600
2,050.4400
2,042.2600
2,046.3500
Friday 8 June 2018 (08/06/2018)
2,055.9000
2,050.4600
2,051.0000
2,048.9500
2,049.9750
Thursday 7 June 2018 (07/06/2018)
2,046.0300
2,054.8700
2,059.6600
2,051.3000
2,055.4800
Wednesday 6 June 2018 (06/06/2018)
2,030.1900
2,047.1100
2,040.0800
2,038.0100
2,039.0450
Tuesday 5 June 2018 (05/06/2018)
2,037.8700
2,031.9600
2,038.8600
2,026.7300
2,032.7950
Monday 4 June 2018 (04/06/2018)
2,034.7600
2,038.2300
2,039.1200
2,033.6600
2,036.3900
Friday 1 June 2018 (01/06/2018)
2,030.1800
2,028.3700
2,033.3100
2,022.6500
2,027.9800

May

Thursday 31 May 2018 (31/05/2018)
2,021.3000
2,038.2100
2,028.6200
2,026.6800
2,027.6500
Wednesday 30 May 2018 (30/05/2018)
2,007.6400
2,026.9700
2,026.2700
2,007.4100
2,016.8400
Tuesday 29 May 2018 (29/05/2018)
2,026.4000
2,005.0700
2,018.0800
2,013.4100
2,015.7450
Monday 28 May 2018 (28/05/2018)
2,035.5200
2,024.2900
2,038.5300
2,022.0600
2,030.2950
Friday 25 May 2018 (25/05/2018)
2,037.2300
2,031.7200
2,036.4300
2,033.0400
2,034.7350
Thursday 24 May 2018 (24/05/2018)
2,036.2400
2,040.7900
2,041.0800
2,036.0100
2,038.5450
Wednesday 23 May 2018 (23/05/2018)
2,052.9200
2,030.1300
2,045.9400
2,038.8800
2,042.4100
Tuesday 22 May 2018 (22/05/2018)
2,042.6100
2,052.0300
2,048.5400
2,045.1800
2,046.8600
Monday 21 May 2018 (21/05/2018)
2,045.6600
2,045.6500
2,047.4800
2,044.6300
2,046.0550
Friday 18 May 2018 (18/05/2018)
2,049.8700
2,053.0600
2,053.2400
2,049.5300
2,051.3850
Thursday 17 May 2018 (17/05/2018)
2,049.6600
2,047.3900
2,053.2500
2,047.8100
2,050.5300
Wednesday 16 May 2018 (16/05/2018)
2,072.0800
2,043.8800
2,063.7400
2,057.6900
2,060.7150
Tuesday 15 May 2018 (15/05/2018)
2,083.2000
2,061.4700
2,076.2000
2,073.2000
2,074.7000
Monday 14 May 2018 (14/05/2018)
2,076.0600
2,078.3900
2,077.9600
2,077.6400
2,077.8000
Friday 11 May 2018 (11/05/2018)
2,066.8800
2,085.5900
2,075.2500
2,072.2700
2,073.7600
Thursday 10 May 2018 (10/05/2018)
2,064.8400
2,073.4600
2,079.3600
2,060.1300
2,069.7450
Wednesday 9 May 2018 (09/05/2018)
2,065.0600
2,063.2500
2,068.0500
2,058.3700
2,063.2100
Tuesday 8 May 2018 (08/05/2018)
2,071.3100
2,057.7200
2,070.0400
2,061.5400
2,065.7900
Monday 7 May 2018 (07/05/2018)
2,079.9900
2,068.4100
2,078.9400
2,066.9200
2,072.9300
Friday 4 May 2018 (04/05/2018)
2,083.0500
2,093.5200
2,092.1000
2,080.0700
2,086.0850
Thursday 3 May 2018 (03/05/2018)
2,086.4600
2,086.5200
2,087.9800
2,086.2600
2,087.1200
Wednesday 2 May 2018 (02/05/2018)
2,102.8500
2,090.9900
2,096.5300
2,096.1300
2,096.3300
Tuesday 1 May 2018 (01/05/2018)
2,103.1100
2,112.0900
2,115.1700
2,100.1100
2,107.6400

April

Monday 30 April 2018 (30/04/2018)
2,102.1700
2,094.7600
2,107.2600
2,093.5200
2,100.3900
Friday 27 April 2018 (27/04/2018)
2,118.4700
2,109.8100
2,114.3100
2,110.1800
2,112.2450
Thursday 26 April 2018 (26/04/2018)
2,121.4000
2,112.7100
2,125.3400
2,108.7900
2,117.0650
Wednesday 25 April 2018 (25/04/2018)
2,123.0500
2,118.6500
2,123.7000
2,118.7300
2,121.2150
Tuesday 24 April 2018 (24/04/2018)
2,126.1500
2,120.6500
2,126.1700
2,121.2800
2,123.7250
Monday 23 April 2018 (23/04/2018)
2,136.1600
2,125.1600
2,131.0100
2,128.9100
2,129.9600
Friday 20 April 2018 (20/04/2018)
2,150.0900
2,153.3300
2,153.3300
2,143.0100
2,148.1700
Thursday 19 April 2018 (19/04/2018)
2,151.1600
2,167.4200
2,165.0100
2,148.7000
2,156.8550
Wednesday 18 April 2018 (18/04/2018)
2,150.8300
2,152.8300
2,154.3400
2,148.4900
2,151.4150
Tuesday 17 April 2018 (17/04/2018)
2,149.1800
2,156.5000
2,155.9400
2,147.9300
2,151.9350
Monday 16 April 2018 (16/04/2018)
2,141.6100
2,145.9700
2,144.9800
2,143.7400
2,144.3600
Friday 13 April 2018 (13/04/2018)
2,144.5100
2,153.2100
2,148.9100
2,141.6100
2,145.2600
Thursday 12 April 2018 (12/04/2018)
2,150.7400
2,136.3100
2,152.4300
2,132.7100
2,142.5700
Wednesday 11 April 2018 (11/04/2018)
2,142.1700
2,150.3600
2,147.6400
2,145.6800
2,146.6600
Tuesday 10 April 2018 (10/04/2018)
2,132.9600
2,144.6100
2,138.6800
2,135.0300
2,136.8550
Monday 9 April 2018 (09/04/2018)
2,126.2300
2,131.8200
2,131.3300
2,129.9200
2,130.6250
Friday 6 April 2018 (06/04/2018)
2,134.0300
2,129.0400
2,131.4700
2,123.1700
2,127.3200
Thursday 5 April 2018 (05/04/2018)
2,134.9400
2,137.9900
2,139.6900
2,133.4300
2,136.5600
Wednesday 4 April 2018 (04/04/2018)
2,135.3300
2,128.3800
2,137.3500
2,132.3900
2,134.8700
Tuesday 3 April 2018 (03/04/2018)
2,141.4400
2,128.0700
2,136.6500
2,132.0300
2,134.3400
Monday 2 April 2018 (02/04/2018)
2,140.1800
2,135.7800
2,141.7800
2,135.1400
2,138.4600

March

Friday 30 March 2018 (30/03/2018)
2,140.2800
2,153.4800
2,152.3600
2,140.8100
2,146.5850
Thursday 29 March 2018 (29/03/2018)
2,153.4400
2,143.7100
2,152.7300
2,144.8400
2,148.7850
Wednesday 28 March 2018 (28/03/2018)
2,156.2800
2,150.6000
2,156.0500
2,151.5900
2,153.8200
Tuesday 27 March 2018 (27/03/2018)
2,155.4700
2,146.0800
2,157.4100
2,154.8000
2,156.1050
Monday 26 March 2018 (26/03/2018)
2,145.2200
2,160.4400
2,152.6600
2,152.4500
2,152.5550
Friday 23 March 2018 (23/03/2018)
2,140.6700
2,147.3300
2,146.2200
2,137.8700
2,142.0450
Thursday 22 March 2018 (22/03/2018)
2,133.3400
2,149.5700
2,135.8200
2,135.5300
2,135.6750
Wednesday 21 March 2018 (21/03/2018)
2,136.0500
2,131.0800
2,138.3400
2,126.9100
2,132.6250
Tuesday 20 March 2018 (20/03/2018)
2,135.2900
2,127.9900
2,136.4300
2,127.6000
2,132.0150
Monday 19 March 2018 (19/03/2018)
2,139.4400
2,144.9200
2,141.9900
2,132.4800
2,137.2350
Friday 16 March 2018 (16/03/2018)
2,144.4800
2,142.7100
2,146.4900
2,139.7000
2,143.0950
Thursday 15 March 2018 (15/03/2018)
2,166.5600
2,138.4000
2,158.2100
2,148.8400
2,153.5250
Wednesday 14 March 2018 (14/03/2018)
2,159.6200
2,168.0000
2,164.3300
2,162.0800
2,163.2050
Tuesday 13 March 2018 (13/03/2018)
2,135.5900
2,157.5900
2,152.7700
2,139.2900
2,146.0300
Monday 12 March 2018 (12/03/2018)
2,135.1300
2,137.4300
2,138.3600
2,131.6000
2,134.9800
Friday 9 March 2018 (09/03/2018)
2,150.0700
2,135.2500
2,143.8300
2,140.1900
2,142.0100
Thursday 8 March 2018 (08/03/2018)
2,156.4700
2,147.9500
2,157.9200
2,151.5100
2,154.7150
Wednesday 7 March 2018 (07/03/2018)
2,153.3000
2,150.2900
2,159.7500
2,150.1100
2,154.9300
Tuesday 6 March 2018 (06/03/2018)
2,135.5300
2,158.4700
2,151.9900
2,144.5700
2,148.2800
Monday 5 March 2018 (05/03/2018)
2,136.2900
2,138.1900
2,139.1400
2,132.5100
2,135.8250
Friday 2 March 2018 (02/03/2018)
2,117.0300
2,133.3600
2,130.9100
2,126.8500
2,128.8800
Thursday 1 March 2018 (01/03/2018)
2,122.2700
2,126.5300
2,127.3600
2,116.1000
2,121.7300

February

Wednesday 28 February 2018 (28/02/2018)
2,138.3900
2,131.2500
2,135.1700
2,132.5200
2,133.8450
Tuesday 27 February 2018 (27/02/2018)
2,140.8000
2,129.5600
2,141.3500
2,132.7500
2,137.0500
Monday 26 February 2018 (26/02/2018)
2,136.5700
2,150.8200
2,142.8700
2,139.2400
2,141.0550
Friday 23 February 2018 (23/02/2018)
2,135.0300
2,139.8100
2,135.7500
2,135.6000
2,135.6750
Thursday 22 February 2018 (22/02/2018)
2,139.7600
2,130.8500
2,138.5100
2,137.4900
2,138.0000
Wednesday 21 February 2018 (21/02/2018)
2,144.3000
2,135.2100
2,142.7900
2,142.0000
2,142.3950
Tuesday 20 February 2018 (20/02/2018)
2,156.9400
2,139.1700
2,153.0200
2,143.1300
2,148.0750
Monday 19 February 2018 (19/02/2018)
2,168.4500
2,159.2800
2,168.2400
2,160.7500
2,164.4950
Friday 16 February 2018 (16/02/2018)
2,166.3000
2,160.4000
2,170.9600
2,160.4900
2,165.7250
Thursday 15 February 2018 (15/02/2018)
2,144.7400
2,165.2000
2,163.1700
2,146.5700
2,154.8700
Wednesday 14 February 2018 (14/02/2018)
2,144.0400
2,140.6300
2,146.0900
2,138.6500
2,142.3700
Tuesday 13 February 2018 (13/02/2018)
2,131.8300
2,149.0700
2,139.2700
2,138.6700
2,138.9700
Monday 12 February 2018 (12/02/2018)
2,125.1300
2,138.6500
2,132.2400
2,129.3400
2,130.7900
Friday 9 February 2018 (09/02/2018)
2,123.5800
2,125.8900
2,130.8700
2,118.7900
2,124.8300
Thursday 8 February 2018 (08/02/2018)
2,143.9900
2,134.9100
2,144.6900
2,118.9000
2,131.7950
Wednesday 7 February 2018 (07/02/2018)
2,146.8400
2,136.2600
2,146.4000
2,138.0600
2,142.2300
Tuesday 6 February 2018 (06/02/2018)
2,161.9000
2,145.7300
2,158.7800
2,155.2300
2,157.0050
Monday 5 February 2018 (05/02/2018)
2,168.2100
2,164.5800
2,166.4700
2,166.0600
2,166.2650
Friday 2 February 2018 (02/02/2018)
2,160.0500
2,179.8800
2,174.6300
2,162.9400
2,168.7850
Thursday 1 February 2018 (01/02/2018)
2,162.3800
2,162.1400
2,164.2900
2,155.5000
2,159.8950

January

Wednesday 31 January 2018 (31/01/2018)
2,158.4700
2,151.6200
2,168.4500
2,151.5500
2,160.0000
Tuesday 30 January 2018 (30/01/2018)
2,150.6500
2,151.2600
2,159.6600
2,148.4500
2,154.0550
Monday 29 January 2018 (29/01/2018)
2,162.1600
2,147.8500
2,158.1500
2,152.5300
2,155.3400
Friday 26 January 2018 (26/01/2018)
2,153.3800
2,171.4700
2,160.4600
2,158.7500
2,159.6050
Thursday 25 January 2018 (25/01/2018)
2,142.4000
2,167.7700
2,159.6400
2,150.3100
2,154.9750
Wednesday 24 January 2018 (24/01/2018)
2,124.7000
2,141.2900
2,138.0300
2,125.7800
2,131.9050
Tuesday 23 January 2018 (23/01/2018)
2,125.7500
2,123.8100
2,126.8700
2,125.1700
2,126.0200
Monday 22 January 2018 (22/01/2018)
2,134.0100
2,116.1200
2,131.1800
2,119.1000
2,125.1400
Friday 19 January 2018 (19/01/2018)
2,124.2500
2,139.7500
2,135.4100
2,127.8400
2,131.6250
Thursday 18 January 2018 (18/01/2018)
2,116.1700
2,123.6800
2,122.8700
2,122.1500
2,122.5100
Wednesday 17 January 2018 (17/01/2018)
2,118.0800
2,118.1100
2,121.3400
2,117.1100
2,119.2250
Tuesday 16 January 2018 (16/01/2018)
2,128.0300
2,121.6900
2,122.7500
2,120.7700
2,121.7600
Monday 15 January 2018 (15/01/2018)
2,104.6800
2,125.5300
2,120.7000
2,109.1700
2,114.9350
Friday 12 January 2018 (12/01/2018)
2,071.8800
2,103.2800
2,095.8800
2,079.2800
2,087.5800
Thursday 11 January 2018 (11/01/2018)
2,081.8600
2,073.2200
2,081.3600
2,077.0300
2,079.1950
Wednesday 10 January 2018 (10/01/2018)
2,067.7500
2,083.8300
2,074.9200
2,071.3500
2,073.1350
Tuesday 9 January 2018 (09/01/2018)
2,078.2800
2,069.1400
2,075.4100
2,073.1600
2,074.2850
Monday 8 January 2018 (08/01/2018)
2,089.3000
2,079.5000
2,084.9600
2,078.4300
2,081.6950
Friday 5 January 2018 (05/01/2018)
2,092.5200
2,092.5100
2,093.7400
2,091.0200
2,092.3800
Thursday 4 January 2018 (04/01/2018)
2,084.1900
2,092.1100
2,092.2800
2,088.3900
2,090.3350
Wednesday 3 January 2018 (03/01/2018)
2,092.6300
2,083.8700
2,086.6300
2,086.6100
2,086.6200
Tuesday 2 January 2018 (02/01/2018)
2,079.7000
2,092.3900
2,088.9000
2,084.5400
2,086.7200
Monday 1 January 2018 (01/01/2018)
2,078.7300
2,079.9200
2,085.0300
2,076.3400
2,080.6850