/

Euro-Burundi Franc History: 2017

Go
Set Alert Set Alert

Daily EUR/BIF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2082.66, reached on 29/12/2017

The lowest level of 2017 was 1713.62 reached 04/01/2017

The average level of 2017 was 1916.992

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/BIF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2,070.3800
2,079.1000
2,082.6600
2,075.9600
2,079.3100
Thursday 28 December 2017 (28/12/2017)
2,062.3200
2,070.6000
2,066.6300
2,066.1900
2,066.4100
Wednesday 27 December 2017 (27/12/2017)
2,052.9100
2,063.0800
2,058.7600
2,058.5000
2,058.6300
Tuesday 26 December 2017 (26/12/2017)
2,054.4000
2,053.4600
2,057.9800
2,053.0100
2,055.4950
Monday 25 December 2017 (25/12/2017)
2,056.8600
2,055.5000
2,062.8100
2,053.0400
2,057.9250
Friday 22 December 2017 (22/12/2017)
2,057.7200
2,054.1000
2,057.0300
2,052.2100
2,054.6200
Thursday 21 December 2017 (21/12/2017)
2,051.2500
2,055.6700
2,054.9300
2,053.1800
2,054.0550
Wednesday 20 December 2017 (20/12/2017)
2,046.3800
2,052.5600
2,052.9600
2,048.9100
2,050.9350
Tuesday 19 December 2017 (19/12/2017)
2,041.9400
2,046.1500
2,051.4300
2,041.4600
2,046.4450
Monday 18 December 2017 (18/12/2017)
2,044.5400
2,044.2300
2,048.8100
2,040.4000
2,044.6050
Friday 15 December 2017 (15/12/2017)
2,047.1800
2,043.9300
2,052.7400
2,046.6600
2,049.7000
Thursday 14 December 2017 (14/12/2017)
2,034.5300
2,048.1100
2,047.0000
2,035.8800
2,041.4400
Wednesday 13 December 2017 (13/12/2017)
2,039.1500
2,035.4900
2,038.6200
2,032.2900
2,035.4550
Tuesday 12 December 2017 (12/12/2017)
2,041.8600
2,037.1400
2,043.4100
2,034.5500
2,038.9800
Monday 11 December 2017 (11/12/2017)
2,033.5200
2,042.0200
2,046.2200
2,031.5100
2,038.8650
Friday 8 December 2017 (08/12/2017)
2,038.8600
2,031.3900
2,035.1400
2,028.8000
2,031.9700
Thursday 7 December 2017 (07/12/2017)
2,045.3500
2,039.1000
2,044.9000
2,038.7500
2,041.8250
Wednesday 6 December 2017 (06/12/2017)
2,056.8000
2,046.4400
2,052.4200
2,049.2100
2,050.8150
Tuesday 5 December 2017 (05/12/2017)
2,052.1900
2,059.4600
2,059.7300
2,049.7300
2,054.7300
Monday 4 December 2017 (04/12/2017)
2,056.7500
2,053.5600
2,059.6400
2,048.8400
2,054.2400
Friday 1 December 2017 (01/12/2017)
2,048.9900
2,060.3700
2,061.2200
2,055.9700
2,058.5950

November

Thursday 30 November 2017 (30/11/2017)
2,049.0000
2,048.3000
2,050.6600
2,044.1000
2,047.3800
Wednesday 29 November 2017 (29/11/2017)
2,056.9300
2,049.0800
2,057.4300
2,045.6400
2,051.5350
Tuesday 28 November 2017 (28/11/2017)
2,065.9900
2,055.0200
2,068.1900
2,051.0400
2,059.6150
Monday 27 November 2017 (27/11/2017)
2,052.1800
2,067.0500
2,064.1900
2,054.8800
2,059.5350
Friday 24 November 2017 (24/11/2017)
2,049.6300
2,052.2700
2,055.0100
2,048.9900
2,052.0000
Thursday 23 November 2017 (23/11/2017)
2,032.7100
2,050.1100
2,042.8500
2,042.2600
2,042.5550
Wednesday 22 November 2017 (22/11/2017)
2,033.8600
2,032.3300
2,036.6200
2,032.2200
2,034.4200
Tuesday 21 November 2017 (21/11/2017)
2,036.3100
2,033.8900
2,039.0800
2,031.3700
2,035.2250
Monday 20 November 2017 (20/11/2017)
2,039.1300
2,036.8400
2,040.0900
2,035.3200
2,037.7050
Friday 17 November 2017 (17/11/2017)
2,033.5500
2,044.5100
2,041.1100
2,031.6600
2,036.3850
Thursday 16 November 2017 (16/11/2017)
2,049.0500
2,034.9400
2,044.9300
2,041.8600
2,043.3950
Wednesday 15 November 2017 (15/11/2017)
2,026.6500
2,049.3900
2,047.3400
2,038.4200
2,042.8800
Tuesday 14 November 2017 (14/11/2017)
2,013.0900
2,026.8600
2,029.7100
2,013.9900
2,021.8500
Monday 13 November 2017 (13/11/2017)
2,014.6100
2,013.5200
2,017.6700
2,010.9000
2,014.2850
Friday 10 November 2017 (10/11/2017)
2,016.4800
2,012.2900
2,019.2200
2,007.2300
2,013.2250
Thursday 9 November 2017 (09/11/2017)
2,005.8400
2,018.5600
2,013.3900
2,010.3400
2,011.8650
Wednesday 8 November 2017 (08/11/2017)
2,000.9300
2,005.7500
2,009.6600
1,999.4500
2,004.5550
Tuesday 7 November 2017 (07/11/2017)
2,002.7100
2,001.7100
2,005.8100
1,997.8500
2,001.8300
Monday 6 November 2017 (06/11/2017)
2,012.7000
2,003.7000
2,013.7800
2,002.2000
2,007.9900
Friday 3 November 2017 (03/11/2017)
2,014.1100
2,013.0500
2,014.8300
2,012.0200
2,013.4250
Thursday 2 November 2017 (02/11/2017)
2,011.7700
2,014.9200
2,015.8200
2,010.8200
2,013.3200
Wednesday 1 November 2017 (01/11/2017)
2,011.6100
2,011.4600
2,013.7200
2,007.9100
2,010.8150

October

Tuesday 31 October 2017 (31/10/2017)
2,008.6600
2,011.2000
2,010.8900
2,010.2400
2,010.5650
Monday 30 October 2017 (30/10/2017)
2,006.9600
2,010.0900
2,010.2700
2,003.8900
2,007.0800
Friday 27 October 2017 (27/10/2017)
2,041.1900
2,008.4000
2,032.4500
2,015.6700
2,024.0600
Thursday 26 October 2017 (26/10/2017)
2,034.5400
2,042.0700
2,045.9500
2,039.1200
2,042.5350
Wednesday 25 October 2017 (25/10/2017)
2,031.4500
2,033.6500
2,034.9100
2,033.8200
2,034.3650
Tuesday 24 October 2017 (24/10/2017)
2,028.3300
2,031.0000
2,034.6500
2,026.1900
2,030.4200
Monday 23 October 2017 (23/10/2017)
2,044.1900
2,028.5500
2,038.4800
2,029.8300
2,034.1550
Friday 20 October 2017 (20/10/2017)
2,041.3900
2,055.5800
2,044.8600
2,043.3200
2,044.0900
Thursday 19 October 2017 (19/10/2017)
2,029.1100
2,041.9900
2,043.0900
2,030.4200
2,036.7550
Wednesday 18 October 2017 (18/10/2017)
2,035.0200
2,027.7700
2,032.0300
2,031.8300
2,031.9300
Tuesday 17 October 2017 (17/10/2017)
2,041.9400
2,035.3500
2,037.5200
2,032.4900
2,035.0050
Monday 16 October 2017 (16/10/2017)
2,044.0100
2,041.2100
2,046.4000
2,038.2400
2,042.3200
Friday 13 October 2017 (13/10/2017)
2,050.6900
2,044.0500
2,051.3600
2,047.0100
2,049.1850
Thursday 12 October 2017 (12/10/2017)
2,044.7800
2,051.1000
2,052.5400
2,049.7700
2,051.1550
Wednesday 11 October 2017 (11/10/2017)
2,037.0100
2,042.9700
2,048.1100
2,038.9300
2,043.5200
Tuesday 10 October 2017 (10/10/2017)
2,030.4900
2,036.6700
2,035.5800
2,034.8300
2,035.2050
Monday 9 October 2017 (09/10/2017)
2,022.8500
2,031.0900
2,027.4200
2,023.4400
2,025.4300
Friday 6 October 2017 (06/10/2017)
2,029.8400
2,023.4400
2,029.5100
2,026.5800
2,028.0450
Thursday 5 October 2017 (05/10/2017)
2,032.6300
2,034.5700
2,035.7500
2,030.5300
2,033.1400
Wednesday 4 October 2017 (04/10/2017)
2,029.2000
2,033.2700
2,032.4400
2,029.2500
2,030.8450
Tuesday 3 October 2017 (03/10/2017)
2,026.8000
2,029.6700
2,031.9800
2,022.8300
2,027.4050
Monday 2 October 2017 (02/10/2017)
2,038.0700
2,027.1200
2,034.4900
2,033.5800
2,034.0350

September

Friday 29 September 2017 (29/09/2017)
2,031.4800
2,037.8600
2,041.8300
2,037.8600
2,039.8450
Thursday 28 September 2017 (28/09/2017)
2,025.8200
2,032.9300
2,035.3400
2,030.0500
2,032.6950
Wednesday 27 September 2017 (27/09/2017)
2,030.4200
2,026.6800
2,031.7400
2,025.6600
2,028.7000
Tuesday 26 September 2017 (26/09/2017)
2,047.5400
2,031.3500
2,037.8300
2,034.7700
2,036.3000
Monday 25 September 2017 (25/09/2017)
2,063.6100
2,047.7000
2,053.6300
2,049.9500
2,051.7900
Friday 22 September 2017 (22/09/2017)
2,051.1100
2,052.0800
2,052.0800
2,051.1100
2,051.5950
Thursday 21 September 2017 (21/09/2017)
2,068.6300
2,067.1700
2,068.6300
2,067.1700
2,067.9000
Wednesday 20 September 2017 (20/09/2017)
2,065.5600
2,065.8200
2,065.8200
2,065.5600
2,065.6900
Tuesday 19 September 2017 (19/09/2017)
2,059.5100
2,060.0200
2,060.0200
2,059.5100
2,059.7650
Monday 18 September 2017 (18/09/2017)
2,057.9800
2,057.9800
2,057.9800
2,057.9800
2,057.9800
Friday 15 September 2017 (15/09/2017)
2,049.0200
2,049.7700
2,049.7700
2,049.0200
2,049.3950
Thursday 14 September 2017 (14/09/2017)
2,063.4400
2,062.2300
2,063.4400
2,062.2300
2,062.8350
Wednesday 13 September 2017 (13/09/2017)
2,054.2300
2,055.0000
2,055.0000
2,054.2300
2,054.6150
Tuesday 12 September 2017 (12/09/2017)
2,066.6000
2,065.5700
2,066.6000
2,065.5700
2,066.0850
Monday 11 September 2017 (11/09/2017)
2,076.3200
2,076.3200
2,076.3200
2,076.3200
2,076.3200
Friday 8 September 2017 (08/09/2017)
2,061.6600
2,062.8900
2,062.8900
2,061.6600
2,062.2750
Thursday 7 September 2017 (07/09/2017)
2,051.1000
2,051.9800
2,051.9800
2,051.1000
2,051.5400
Wednesday 6 September 2017 (06/09/2017)
2,045.8200
2,046.2600
2,046.2600
2,045.8200
2,046.0400
Tuesday 5 September 2017 (05/09/2017)
2,047.6000
2,047.4500
2,047.6000
2,047.4500
2,047.5250
Monday 4 September 2017 (04/09/2017)
2,047.8800
2,047.8800
2,047.8800
2,047.8800
2,047.8800
Friday 1 September 2017 (01/09/2017)
2,038.0500
2,038.8700
2,038.8700
2,038.0500
2,038.4600

August

Thursday 31 August 2017 (31/08/2017)
2,052.8200
2,051.5900
2,052.8200
2,051.5900
2,052.2050
Wednesday 30 August 2017 (30/08/2017)
2,067.5600
2,066.3300
2,067.5600
2,066.3300
2,066.9450
Tuesday 29 August 2017 (29/08/2017)
2,050.1100
2,051.5700
2,051.5700
2,050.1100
2,050.8400
Monday 28 August 2017 (28/08/2017)
2,028.8300
2,028.8300
2,028.8300
2,028.8300
2,028.8300
Friday 25 August 2017 (25/08/2017)
2,023.9700
2,024.3800
2,024.3800
2,023.9700
2,024.1750
Thursday 24 August 2017 (24/08/2017)
2,021.7900
2,021.9700
2,021.9700
2,021.7900
2,021.8800
Wednesday 23 August 2017 (23/08/2017)
2,016.5100
2,016.9500
2,016.9500
2,016.5100
2,016.7300
Tuesday 22 August 2017 (22/08/2017)
2,017.0300
2,016.9800
2,017.0300
2,016.9800
2,017.0050
Monday 21 August 2017 (21/08/2017)
2,014.9100
2,014.9100
2,014.9100
2,014.9100
2,014.9100
Friday 18 August 2017 (18/08/2017)
2,005.6500
2,006.4300
2,006.4300
2,005.6500
2,006.0400
Thursday 17 August 2017 (17/08/2017)
2,006.0200
2,005.9900
2,006.0200
2,005.9900
2,006.0050
Wednesday 16 August 2017 (16/08/2017)
2,014.3900
2,013.6900
2,014.3900
2,013.6900
2,014.0400
Tuesday 15 August 2017 (15/08/2017)
2,022.5300
2,021.8500
2,022.5300
2,021.8500
2,022.1900
Monday 14 August 2017 (14/08/2017)
2,015.3400
2,015.3400
2,015.3400
2,015.3400
2,015.3400
Friday 11 August 2017 (11/08/2017)
2,008.8300
2,009.3800
2,009.3800
2,008.8300
2,009.1050
Thursday 10 August 2017 (10/08/2017)
2,010.3400
2,010.2100
2,010.3400
2,010.2100
2,010.2750
Wednesday 9 August 2017 (09/08/2017)
2,023.8000
2,022.6800
2,023.8000
2,022.6800
2,023.2400
Tuesday 8 August 2017 (08/08/2017)
2,020.3900
2,020.6800
2,020.6800
2,020.3900
2,020.5350
Monday 7 August 2017 (07/08/2017)
2,032.3900
2,032.3900
2,032.3900
2,032.3900
2,032.3900
Friday 4 August 2017 (04/08/2017)
2,026.4400
2,026.9400
2,026.9400
2,026.4400
2,026.6900
Thursday 3 August 2017 (03/08/2017)
2,025.0400
2,025.1600
2,025.1600
2,025.0400
2,025.1000
Wednesday 2 August 2017 (02/08/2017)
2,021.0000
2,021.3400
2,021.3400
2,021.0000
2,021.1700
Tuesday 1 August 2017 (01/08/2017)
2,006.6700
2,007.8700
2,007.8700
2,006.6700
2,007.2700

July

Monday 31 July 2017 (31/07/2017)
2,001.9200
2,001.9200
2,001.9200
2,001.9200
2,001.9200
Friday 28 July 2017 (28/07/2017)
2,001.1400
2,001.2100
2,001.2100
2,001.1400
2,001.1750
Thursday 27 July 2017 (27/07/2017)
1,989.8000
1,990.7500
1,990.7500
1,989.8000
1,990.2750
Wednesday 26 July 2017 (26/07/2017)
1,990.8100
1,990.7200
1,990.8100
1,990.7200
1,990.7650
Tuesday 25 July 2017 (25/07/2017)
1,990.0400
1,990.1100
1,990.1100
1,990.0400
1,990.0750
Monday 24 July 2017 (24/07/2017)
1,988.8800
1,988.8800
1,988.8800
1,988.8800
1,988.8800
Friday 21 July 2017 (21/07/2017)
1,964.4400
1,966.4800
1,966.4800
1,964.4400
1,965.4600
Thursday 20 July 2017 (20/07/2017)
1,967.4600
1,966.5700
1,967.4600
1,966.5700
1,967.0150
Wednesday 19 July 2017 (19/07/2017)
1,972.6200
1,972.1900
1,972.6200
1,972.1900
1,972.4050
Tuesday 18 July 2017 (18/07/2017)
1,955.3700
1,956.8100
1,956.8100
1,955.3700
1,956.0900
Monday 17 July 2017 (17/07/2017)
1,906.4200
1,913.0900
1,913.0900
1,906.4200
1,909.7550
Friday 14 July 2017 (14/07/2017)
1,942.0400
1,939.0700
1,942.0400
1,939.0700
1,940.5550
Thursday 13 July 2017 (13/07/2017)
1,953.0800
1,952.1600
1,953.0800
1,952.1600
1,952.6200
Wednesday 12 July 2017 (12/07/2017)
1,942.8500
1,943.7100
1,943.7100
1,942.8500
1,943.2800
Tuesday 11 July 2017 (11/07/2017)
1,942.0100
1,942.0800
1,942.0800
1,942.0100
1,942.0450
Monday 10 July 2017 (10/07/2017)
1,945.1500
1,945.1500
1,945.1500
1,945.1500
1,945.1500
Friday 7 July 2017 (07/07/2017)
1,898.3200
1,900.5500
1,900.5500
1,898.3200
1,899.4350
Thursday 6 July 2017 (06/07/2017)
1,929.4100
1,926.8200
1,929.4100
1,926.8200
1,928.1150
Wednesday 5 July 2017 (05/07/2017)
1,934.6200
1,934.1800
1,934.6200
1,934.1800
1,934.4000
Tuesday 4 July 2017 (04/07/2017)
1,938.2000
1,937.9000
1,938.2000
1,937.9000
1,938.0500
Monday 3 July 2017 (03/07/2017)
1,942.8000
1,942.8000
1,942.8000
1,942.8000
1,942.8000

June

Friday 30 June 2017 (30/06/2017)
1,943.1300
1,943.1000
1,943.1300
1,943.1000
1,943.1150
Thursday 29 June 2017 (29/06/2017)
1,934.7700
1,935.4700
1,935.4700
1,934.7700
1,935.1200
Wednesday 28 June 2017 (28/06/2017)
1,918.0800
1,919.4700
1,919.4700
1,918.0800
1,918.7750
Tuesday 27 June 2017 (27/06/2017)
1,903.6900
1,904.8900
1,904.8900
1,903.6900
1,904.2900
Monday 26 June 2017 (26/06/2017)
1,901.3900
1,901.5800
1,901.5800
1,901.3900
1,901.4850
Friday 23 June 2017 (23/06/2017)
1,901.3000
1,901.3100
1,901.3100
1,901.3000
1,901.3050
Thursday 22 June 2017 (22/06/2017)
1,898.6100
1,898.8400
1,898.8400
1,898.6100
1,898.7250
Wednesday 21 June 2017 (21/06/2017)
1,898.7800
1,898.7600
1,898.7800
1,898.7600
1,898.7700
Tuesday 20 June 2017 (20/06/2017)
1,908.0600
1,906.5700
1,908.0600
1,906.5700
1,907.3150
Monday 19 June 2017 (19/06/2017)
1,902.7800
1,902.7800
1,902.7800
1,902.7800
1,902.7800
Friday 16 June 2017 (16/06/2017)
1,900.5300
1,900.7200
1,900.7200
1,900.5300
1,900.6250
Thursday 15 June 2017 (15/06/2017)
1,907.1300
1,906.5800
1,907.1300
1,906.5800
1,906.8550
Wednesday 14 June 2017 (14/06/2017)
1,907.3100
1,907.2900
1,907.3100
1,907.2900
1,907.3000
Tuesday 13 June 2017 (13/06/2017)
1,908.0100
1,907.9500
1,908.0100
1,907.9500
1,907.9800
Monday 12 June 2017 (12/06/2017)
1,901.8300
1,901.8300
1,901.8300
1,901.8300
1,901.8300
Friday 9 June 2017 (09/06/2017)
1,911.0400
1,910.2700
1,911.0400
1,910.2700
1,910.6550
Thursday 8 June 2017 (08/06/2017)
1,907.1400
1,907.4700
1,907.4700
1,907.1400
1,907.3050
Wednesday 7 June 2017 (07/06/2017)
1,912.9700
1,912.4800
1,912.9700
1,912.4800
1,912.7250
Tuesday 6 June 2017 (06/06/2017)
1,911.7200
1,911.8300
1,911.8300
1,911.7200
1,911.7750
Monday 5 June 2017 (05/06/2017)
1,907.5100
1,907.5100
1,907.5100
1,907.5100
1,907.5100
Friday 2 June 2017 (02/06/2017)
1,909.1500
1,909.0100
1,909.1500
1,909.0100
1,909.0800
Thursday 1 June 2017 (01/06/2017)
1,906.2400
1,906.4900
1,906.4900
1,906.2400
1,906.3650

May

Wednesday 31 May 2017 (31/05/2017)
1,896.1200
1,896.9700
1,896.9700
1,896.1200
1,896.5450
Tuesday 30 May 2017 (30/05/2017)
1,873.0700
1,874.9900
1,874.9900
1,873.0700
1,874.0300
Monday 29 May 2017 (29/05/2017)
1,879.3000
1,879.3000
1,879.3000
1,879.3000
1,879.3000
Friday 26 May 2017 (26/05/2017)
1,878.5100
1,878.5800
1,878.5800
1,878.5100
1,878.5450
Thursday 25 May 2017 (25/05/2017)
1,874.0700
1,874.4400
1,874.4400
1,874.0700
1,874.2550
Wednesday 24 May 2017 (24/05/2017)
1,882.0500
1,881.3800
1,882.0500
1,881.3800
1,881.7150
Tuesday 23 May 2017 (23/05/2017)
1,880.0800
1,880.2500
1,880.2500
1,880.0800
1,880.1650
Monday 22 May 2017 (22/05/2017)
1,868.7100
1,868.7100
1,868.7100
1,868.7100
1,868.7100
Friday 19 May 2017 (19/05/2017)
1,883.5800
1,882.3400
1,883.5800
1,882.3400
1,882.9600
Thursday 18 May 2017 (18/05/2017)
1,859.3000
1,861.3300
1,861.3300
1,859.3000
1,860.3150
Wednesday 17 May 2017 (17/05/2017)
1,848.9300
1,849.8000
1,849.8000
1,848.9300
1,849.3650
Tuesday 16 May 2017 (16/05/2017)
1,834.4200
1,835.6300
1,835.6300
1,834.4200
1,835.0250
Monday 15 May 2017 (15/05/2017)
1,816.3400
1,816.3400
1,816.3400
1,816.3400
1,816.3400
Friday 12 May 2017 (12/05/2017)
1,814.9500
1,815.0700
1,815.0700
1,814.9500
1,815.0100
Thursday 11 May 2017 (11/05/2017)
1,814.7000
1,814.7200
1,814.7200
1,814.7000
1,814.7100
Wednesday 10 May 2017 (10/05/2017)
1,819.2100
1,818.8300
1,819.2100
1,818.8300
1,819.0200
Tuesday 9 May 2017 (09/05/2017)
1,827.4900
1,826.8000
1,827.4900
1,826.8000
1,827.1450
Monday 8 May 2017 (08/05/2017)
1,828.9700
1,828.9700
1,828.9700
1,828.9700
1,828.9700
Friday 5 May 2017 (05/05/2017)
1,824.1800
1,824.5800
1,824.5800
1,824.1800
1,824.3800
Thursday 4 May 2017 (04/05/2017)
1,820.5900
1,821.1700
1,821.1700
1,820.5900
1,820.8800
Wednesday 3 May 2017 (03/05/2017)
1,821.6500
1,821.5600
1,821.6500
1,821.5600
1,821.6050
Tuesday 2 May 2017 (02/05/2017)
1,825.2300
1,824.9300
1,825.2300
1,824.9300
1,825.0800
Monday 1 May 2017 (01/05/2017)
1,825.2300
1,825.2300
1,825.2300
1,825.2300
1,825.2300

April

Friday 28 April 2017 (28/04/2017)
1,818.3400
1,818.9200
1,818.9200
1,818.3400
1,818.6300
Thursday 27 April 2017 (27/04/2017)
1,817.3300
1,817.4200
1,817.4200
1,817.3300
1,817.3750
Wednesday 26 April 2017 (26/04/2017)
1,815.0900
1,815.4500
1,815.4500
1,815.0900
1,815.2700
Tuesday 25 April 2017 (25/04/2017)
1,811.4900
1,811.7900
1,811.7900
1,811.4900
1,811.6400
Monday 24 April 2017 (24/04/2017)
1,785.0400
1,785.0400
1,785.0400
1,785.0400
1,785.0400
Friday 21 April 2017 (21/04/2017)
1,793.9900
1,793.2400
1,793.9900
1,793.2400
1,793.6150
Thursday 20 April 2017 (20/04/2017)
1,788.9100
1,789.3400
1,789.3400
1,788.9100
1,789.1250
Wednesday 19 April 2017 (19/04/2017)
1,778.4400
1,779.3200
1,779.3200
1,778.4400
1,778.8800
Tuesday 18 April 2017 (18/04/2017)
1,773.7900
1,774.1800
1,774.1800
1,773.7900
1,773.9850
Friday 14 April 2017 (14/04/2017)
1,773.7900
1,773.7900
1,773.7900
1,773.7900
1,773.7900
Thursday 13 April 2017 (13/04/2017)
1,767.5100
1,768.0400
1,768.0400
1,767.5100
1,767.7750
Wednesday 12 April 2017 (12/04/2017)
1,768.6200
1,768.5200
1,768.6200
1,768.5200
1,768.5700
Tuesday 11 April 2017 (11/04/2017)
1,763.0000
1,763.4700
1,763.4700
1,763.0000
1,763.2350
Monday 10 April 2017 (10/04/2017)
1,771.3100
1,771.3100
1,771.3100
1,771.3100
1,771.3100
Friday 7 April 2017 (07/04/2017)
1,776.9400
1,776.4700
1,776.9400
1,776.4700
1,776.7050
Thursday 6 April 2017 (06/04/2017)
1,778.0200
1,777.9300
1,778.0200
1,777.9300
1,777.9750
Wednesday 5 April 2017 (05/04/2017)
1,773.0600
1,773.4800
1,773.4800
1,773.0600
1,773.2700
Tuesday 4 April 2017 (04/04/2017)
1,775.2800
1,775.0900
1,775.2800
1,775.0900
1,775.1850
Monday 3 April 2017 (03/04/2017)
1,778.7300
1,778.7300
1,778.7300
1,778.7300
1,778.7300

March

Friday 31 March 2017 (31/03/2017)
1,788.6200
1,787.7900
1,788.6200
1,787.7900
1,788.2050
Thursday 30 March 2017 (30/03/2017)
1,796.6000
1,795.9300
1,796.6000
1,795.9300
1,796.2650
Wednesday 29 March 2017 (29/03/2017)
1,807.9400
1,806.9900
1,807.9400
1,806.9900
1,807.4650
Tuesday 28 March 2017 (28/03/2017)
1,809.6000
1,809.4600
1,809.6000
1,809.4600
1,809.5300
Monday 27 March 2017 (27/03/2017)
1,799.5900
1,799.5900
1,799.5900
1,799.5900
1,799.5900
Friday 24 March 2017 (24/03/2017)
1,795.6900
1,796.0200
1,796.0200
1,795.6900
1,795.8550
Thursday 23 March 2017 (23/03/2017)
1,811.6800
1,810.3400
1,811.6800
1,810.3400
1,811.0100
Wednesday 22 March 2017 (22/03/2017)
1,823.5700
1,822.5800
1,823.5700
1,822.5800
1,823.0750
Tuesday 21 March 2017 (21/03/2017)
1,812.8700
1,813.7600
1,813.7600
1,812.8700
1,813.3150
Monday 20 March 2017 (20/03/2017)
1,786.8000
1,786.8000
1,786.8000
1,786.8000
1,786.8000
Friday 17 March 2017 (17/03/2017)
1,785.0000
1,785.1500
1,785.1500
1,785.0000
1,785.0750
Thursday 16 March 2017 (16/03/2017)
1,767.9900
1,769.4100
1,769.4100
1,767.9900
1,768.7000
Wednesday 15 March 2017 (15/03/2017)
1,769.4000
1,769.2800
1,769.4000
1,769.2800
1,769.3400
Tuesday 14 March 2017 (14/03/2017)
1,796.1900
1,793.9500
1,796.1900
1,793.9500
1,795.0700
Monday 13 March 2017 (13/03/2017)
1,764.7000
1,764.7000
1,764.7000
1,764.7000
1,764.7000
Friday 10 March 2017 (10/03/2017)
1,756.8800
1,757.5300
1,757.5300
1,756.8800
1,757.2050
Thursday 9 March 2017 (09/03/2017)
1,756.4000
1,756.4400
1,756.4400
1,756.4000
1,756.4200
Wednesday 8 March 2017 (08/03/2017)
1,758.6300
1,758.4400
1,758.6300
1,758.4400
1,758.5350
Tuesday 7 March 2017 (07/03/2017)
1,759.5700
1,759.4900
1,759.5700
1,759.4900
1,759.5300
Monday 6 March 2017 (06/03/2017)
1,752.4500
1,752.4500
1,752.4500
1,752.4500
1,752.4500
Friday 3 March 2017 (03/03/2017)
1,749.6400
1,749.8800
1,749.8800
1,749.6400
1,749.7600
Thursday 2 March 2017 (02/03/2017)
1,751.7800
1,751.6000
1,751.7800
1,751.6000
1,751.6900
Wednesday 1 March 2017 (01/03/2017)
1,762.8600
1,761.9300
1,762.8600
1,761.9300
1,762.3950

February

Tuesday 28 February 2017 (28/02/2017)
1,759.5800
1,759.8600
1,759.8600
1,759.5800
1,759.7200
Monday 27 February 2017 (27/02/2017)
1,763.8200
1,763.8200
1,763.8200
1,763.8200
1,763.8200
Friday 24 February 2017 (24/02/2017)
1,754.1600
1,754.9700
1,754.9700
1,754.1600
1,754.5650
Thursday 23 February 2017 (23/02/2017)
1,745.1800
1,745.9300
1,745.9300
1,745.1800
1,745.5550
Wednesday 22 February 2017 (22/02/2017)
1,752.3500
1,751.7500
1,752.3500
1,751.7500
1,752.0500
Tuesday 21 February 2017 (21/02/2017)
1,765.8100
1,764.6900
1,765.8100
1,764.6900
1,765.2500
Monday 20 February 2017 (20/02/2017)
1,769.7100
1,769.7100
1,769.7100
1,769.7100
1,769.7100
Friday 17 February 2017 (17/02/2017)
1,767.4500
1,767.6400
1,767.6400
1,767.4500
1,767.5450
Thursday 16 February 2017 (16/02/2017)
1,754.2800
1,755.3800
1,755.3800
1,754.2800
1,754.8300
Wednesday 15 February 2017 (15/02/2017)
1,766.1100
1,765.1200
1,766.1100
1,765.1200
1,765.6150
Tuesday 14 February 2017 (14/02/2017)
1,768.2000
1,767.8600
1,768.2000
1,767.8600
1,768.0300
Monday 13 February 2017 (13/02/2017)
1,767.7000
1,767.7000
1,767.7000
1,767.7000
1,767.7000
Friday 10 February 2017 (10/02/2017)
1,774.3400
1,773.7800
1,774.3400
1,773.7800
1,774.0600
Thursday 9 February 2017 (09/02/2017)
1,769.0300
1,769.4800
1,769.4800
1,769.0300
1,769.2550
Wednesday 8 February 2017 (08/02/2017)
1,772.8200
1,772.5000
1,772.8200
1,772.5000
1,772.6600
Tuesday 7 February 2017 (07/02/2017)
1,783.7300
1,782.8200
1,783.7300
1,782.8200
1,783.2750
Monday 6 February 2017 (06/02/2017)
1,782.6700
1,782.6700
1,782.6700
1,782.6700
1,782.6700
Friday 3 February 2017 (03/02/2017)
1,796.1000
1,793.9500
1,796.1000
1,793.9500
1,795.0250
Thursday 2 February 2017 (02/02/2017)
1,794.3100
1,794.3100
1,794.3100
1,794.3100
1,794.3100
Wednesday 1 February 2017 (01/02/2017)
1,785.9100
1,786.6100
1,786.6100
1,785.9100
1,786.2600

January

Tuesday 31 January 2017 (31/01/2017)
1,770.7300
1,772.0000
1,772.0000
1,770.7300
1,771.3650
Monday 30 January 2017 (30/01/2017)
1,766.7800
1,767.1100
1,767.1100
1,766.7800
1,766.9450
Friday 27 January 2017 (27/01/2017)
1,772.9500
1,772.4300
1,772.9500
1,772.4300
1,772.6900
Thursday 26 January 2017 (26/01/2017)
1,776.2600
1,775.9800
1,776.2600
1,775.9800
1,776.1200
Wednesday 25 January 2017 (25/01/2017)
1,774.3400
1,774.5000
1,774.5000
1,774.3400
1,774.4200
Tuesday 24 January 2017 (24/01/2017)
1,772.0000
1,772.2000
1,772.2000
1,772.0000
1,772.1000
Monday 23 January 2017 (23/01/2017)
1,756.6600
1,756.6600
1,756.6600
1,756.6600
1,756.6600
Friday 20 January 2017 (20/01/2017)
1,760.7600
1,760.4200
1,760.7600
1,760.4200
1,760.5900
Thursday 19 January 2017 (19/01/2017)
1,764.3400
1,764.0400
1,764.3400
1,764.0400
1,764.1900
Wednesday 18 January 2017 (18/01/2017)
1,768.0500
1,767.7400
1,768.0500
1,767.7400
1,767.8950
Tuesday 17 January 2017 (17/01/2017)
1,748.6600
1,750.2800
1,750.2800
1,748.6600
1,749.4700
Monday 16 January 2017 (16/01/2017)
1,757.2500
1,757.2500
1,757.2500
1,757.2500
1,757.2500
Friday 13 January 2017 (13/01/2017)
1,757.7400
1,757.7000
1,757.7400
1,757.7000
1,757.7200
Thursday 12 January 2017 (12/01/2017)
1,735.5400
1,737.3900
1,737.3900
1,735.5400
1,736.4650
Wednesday 11 January 2017 (11/01/2017)
1,744.7700
1,744.0000
1,744.7700
1,744.0000
1,744.3850
Tuesday 10 January 2017 (10/01/2017)
1,735.7900
1,736.5400
1,736.5400
1,735.7900
1,736.1650
Monday 9 January 2017 (09/01/2017)
1,746.1500
1,746.1500
1,746.1500
1,746.1500
1,746.1500
Friday 6 January 2017 (06/01/2017)
1,730.6900
1,731.9800
1,731.9800
1,730.6900
1,731.3350
Thursday 5 January 2017 (05/01/2017)
1,720.1200
1,721.0000
1,721.0000
1,720.1200
1,720.5600
Wednesday 4 January 2017 (04/01/2017)
1,713.6200
1,714.1600
1,714.1600
1,713.6200
1,713.8900
Tuesday 3 January 2017 (03/01/2017)
1,727.5500
1,726.3900
1,727.5500
1,726.3900
1,726.9700
Monday 2 January 2017 (02/01/2017)
1,741.0600
1,741.0600
1,741.0600
1,741.0600
1,741.0600