/

Euro-Burundi Franc History: 2016

Go
Set Alert Set Alert

Daily EUR/BIF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1887.3, reached on 24/06/2016

The lowest level of 2016 was 1664.44 reached 05/01/2016

The average level of 2016 was 1772.8575

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/BIF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,723.3800
1,724.8600
1,724.8600
1,723.3800
1,724.1200
Thursday 29 December 2016 (29/12/2016)
1,717.2100
1,717.7300
1,717.7300
1,717.2100
1,717.4700
Wednesday 28 December 2016 (28/12/2016)
1,722.6300
1,722.1800
1,722.6300
1,722.1800
1,722.4050
Tuesday 27 December 2016 (27/12/2016)
1,722.6300
1,722.6300
1,722.6300
1,722.6300
1,722.6300
Monday 26 December 2016 (26/12/2016)
1,722.6300
1,722.6300
1,722.6300
1,722.6300
1,722.6300
Friday 23 December 2016 (23/12/2016)
1,722.0300
1,722.0800
1,722.0800
1,722.0300
1,722.0550
Thursday 22 December 2016 (22/12/2016)
1,714.9100
1,715.5100
1,715.5100
1,714.9100
1,715.2100
Wednesday 21 December 2016 (21/12/2016)
1,710.2200
1,710.6100
1,710.6100
1,710.2200
1,710.4150
Tuesday 20 December 2016 (20/12/2016)
1,718.2200
1,717.5500
1,718.2200
1,717.5500
1,717.8850
Monday 19 December 2016 (19/12/2016)
1,721.6100
1,721.6100
1,721.6100
1,721.6100
1,721.6100
Friday 16 December 2016 (16/12/2016)
1,714.9700
1,715.5300
1,715.5300
1,714.9700
1,715.2500
Thursday 15 December 2016 (15/12/2016)
1,754.6700
1,752.7800
1,754.6700
1,752.7800
1,753.7250
Wednesday 14 December 2016 (14/12/2016)
1,747.7100
1,748.2900
1,748.2900
1,747.7100
1,748.0000
Tuesday 13 December 2016 (13/12/2016)
1,747.3900
1,747.4200
1,747.4200
1,747.3900
1,747.4050
Monday 12 December 2016 (12/12/2016)
1,741.8300
1,741.8300
1,741.8300
1,741.8300
1,741.8300
Friday 9 December 2016 (09/12/2016)
1,776.7600
1,773.8500
1,776.7600
1,773.8500
1,775.3050
Thursday 8 December 2016 (08/12/2016)
1,766.6500
1,767.5000
1,767.5000
1,766.6500
1,767.0750
Wednesday 7 December 2016 (07/12/2016)
1,768.6400
1,768.4700
1,768.6400
1,768.4700
1,768.5550
Tuesday 6 December 2016 (06/12/2016)
1,761.9900
1,762.5500
1,762.5500
1,761.9900
1,762.2700
Monday 5 December 2016 (05/12/2016)
1,753.4600
1,753.4600
1,753.4600
1,753.4600
1,753.4600
Friday 2 December 2016 (02/12/2016)
1,748.9400
1,749.6700
1,749.6700
1,748.9400
1,749.3050
Thursday 1 December 2016 (01/12/2016)
1,753.0600
1,752.7100
1,753.0600
1,752.7100
1,752.8850

November

Wednesday 30 November 2016 (30/11/2016)
1,744.3100
1,745.0400
1,745.0400
1,744.3100
1,744.6750
Tuesday 29 November 2016 (29/11/2016)
1,745.4100
1,745.2300
1,745.4100
1,745.2300
1,745.3200
Monday 28 November 2016 (28/11/2016)
1,742.0200
1,742.0200
1,742.0200
1,742.0200
1,742.0200
Friday 25 November 2016 (25/11/2016)
1,738.4100
1,738.7100
1,738.7100
1,738.4100
1,738.5600
Thursday 24 November 2016 (24/11/2016)
1,748.1100
1,744.6800
1,748.1100
1,744.6800
1,746.3950
Wednesday 23 November 2016 (23/11/2016)
1,754.1900
1,751.1200
1,754.1900
1,751.1200
1,752.6550
Tuesday 22 November 2016 (22/11/2016)
1,753.4900
1,753.5500
1,753.5500
1,753.4900
1,753.5200
Monday 21 November 2016 (21/11/2016)
1,752.5600
1,752.5600
1,752.5600
1,752.5600
1,752.5600
Friday 18 November 2016 (18/11/2016)
1,770.5800
1,769.0800
1,770.5800
1,769.0800
1,769.8300
Thursday 17 November 2016 (17/11/2016)
1,763.7600
1,764.3300
1,764.3300
1,763.7600
1,764.0450
Wednesday 16 November 2016 (16/11/2016)
1,775.5100
1,774.5300
1,775.5100
1,774.5300
1,775.0200
Tuesday 15 November 2016 (15/11/2016)
1,778.4600
1,778.2100
1,778.4600
1,778.2100
1,778.3350
Monday 14 November 2016 (14/11/2016)
1,793.4000
1,793.4000
1,793.4000
1,793.4000
1,793.4000
Friday 11 November 2016 (11/11/2016)
1,797.1800
1,796.8600
1,797.1800
1,796.8600
1,797.0200
Thursday 10 November 2016 (10/11/2016)
1,829.1700
1,826.5000
1,829.1700
1,826.5000
1,827.8350
Wednesday 9 November 2016 (09/11/2016)
1,821.1300
1,821.8000
1,821.8000
1,821.1300
1,821.4650
Tuesday 8 November 2016 (08/11/2016)
1,824.4700
1,824.1900
1,824.4700
1,824.1900
1,824.3300
Monday 7 November 2016 (07/11/2016)
1,830.4400
1,830.4400
1,830.4400
1,830.4400
1,830.4400
Friday 4 November 2016 (04/11/2016)
1,825.6400
1,826.0400
1,826.0400
1,825.6400
1,825.8400
Thursday 3 November 2016 (03/11/2016)
1,829.5200
1,829.1900
1,829.5200
1,829.1900
1,829.3550
Wednesday 2 November 2016 (02/11/2016)
1,817.3200
1,818.3400
1,818.3400
1,817.3200
1,817.8300
Tuesday 1 November 2016 (01/11/2016)
1,806.6300
1,807.5200
1,807.5200
1,806.6300
1,807.0750

October

Monday 31 October 2016 (31/10/2016)
1,797.9900
1,797.9900
1,797.9900
1,797.9900
1,797.9900
Friday 28 October 2016 (28/10/2016)
1,801.7400
1,801.4200
1,801.7400
1,801.4200
1,801.5800
Thursday 27 October 2016 (27/10/2016)
1,801.7400
1,801.7400
1,801.7400
1,801.7400
1,801.7400
Wednesday 26 October 2016 (26/10/2016)
1,794.7200
1,795.3100
1,795.3100
1,794.7200
1,795.0150
Tuesday 25 October 2016 (25/10/2016)
1,793.9800
1,794.0400
1,794.0400
1,793.9800
1,794.0100
Monday 24 October 2016 (24/10/2016)
1,793.5300
1,793.5300
1,793.5300
1,793.5300
1,793.5300
Friday 21 October 2016 (21/10/2016)
1,808.1000
1,806.8800
1,808.1000
1,806.8800
1,807.4900
Thursday 20 October 2016 (20/10/2016)
1,810.9100
1,810.6700
1,810.9100
1,810.6700
1,810.7900
Wednesday 19 October 2016 (19/10/2016)
1,823.1200
1,822.1000
1,823.1200
1,822.1000
1,822.6100
Tuesday 18 October 2016 (18/10/2016)
1,815.1900
1,815.8500
1,815.8500
1,815.1900
1,815.5200
Monday 17 October 2016 (17/10/2016)
1,813.0000
1,813.0000
1,813.0000
1,813.0000
1,813.0000
Friday 14 October 2016 (14/10/2016)
1,815.5100
1,815.3000
1,815.5100
1,815.3000
1,815.4050
Thursday 13 October 2016 (13/10/2016)
1,813.7100
1,813.8600
1,813.8600
1,813.7100
1,813.7850
Wednesday 12 October 2016 (12/10/2016)
1,823.9700
1,823.1100
1,823.9700
1,823.1100
1,823.5400
Tuesday 11 October 2016 (11/10/2016)
1,838.2000
1,837.0100
1,838.2000
1,837.0100
1,837.6050
Monday 10 October 2016 (10/10/2016)
1,833.9200
1,833.9200
1,833.9200
1,833.9200
1,833.9200
Friday 7 October 2016 (07/10/2016)
1,837.2800
1,837.0000
1,837.2800
1,837.0000
1,837.1400
Thursday 6 October 2016 (06/10/2016)
1,842.3600
1,841.9300
1,842.3600
1,841.9300
1,842.1450
Wednesday 5 October 2016 (05/10/2016)
1,834.1600
1,834.8500
1,834.8500
1,834.1600
1,834.5050
Tuesday 4 October 2016 (04/10/2016)
1,844.8900
1,843.9900
1,844.8900
1,843.9900
1,844.4400
Monday 3 October 2016 (03/10/2016)
1,832.5100
1,832.5100
1,832.5100
1,832.5100
1,832.5100

September

Friday 30 September 2016 (30/09/2016)
1,841.2200
1,840.4900
1,841.2200
1,840.4900
1,840.8550
Thursday 29 September 2016 (29/09/2016)
1,840.7500
1,840.7900
1,840.7900
1,840.7500
1,840.7700
Wednesday 28 September 2016 (28/09/2016)
1,845.8300
1,845.4000
1,845.8300
1,845.4000
1,845.6150
Tuesday 27 September 2016 (27/09/2016)
1,844.8200
1,844.9900
1,844.9900
1,844.8200
1,844.9050
Monday 26 September 2016 (26/09/2016)
1,841.3500
1,841.3500
1,841.3500
1,841.3500
1,841.3500
Friday 23 September 2016 (23/09/2016)
1,843.1000
1,842.9500
1,843.1000
1,842.9500
1,843.0250
Thursday 22 September 2016 (22/09/2016)
1,828.4700
1,829.6900
1,829.6900
1,828.4700
1,829.0800
Wednesday 21 September 2016 (21/09/2016)
1,834.0200
1,833.5500
1,834.0200
1,833.5500
1,833.7850
Tuesday 20 September 2016 (20/09/2016)
1,830.2000
1,830.5200
1,830.5200
1,830.2000
1,830.3600
Monday 19 September 2016 (19/09/2016)
1,858.8100
1,858.8100
1,858.8100
1,858.8100
1,858.8100
Friday 16 September 2016 (16/09/2016)
1,847.6000
1,848.5400
1,848.5400
1,847.6000
1,848.0700
Thursday 15 September 2016 (15/09/2016)
1,852.1800
1,851.8000
1,852.1800
1,851.8000
1,851.9900
Wednesday 14 September 2016 (14/09/2016)
1,841.2000
1,842.1200
1,842.1200
1,841.2000
1,841.6600
Tuesday 13 September 2016 (13/09/2016)
1,839.4700
1,839.6200
1,839.6200
1,839.4700
1,839.5450
Monday 12 September 2016 (12/09/2016)
1,846.2500
1,846.2500
1,846.2500
1,846.2500
1,846.2500
Friday 9 September 2016 (09/09/2016)
1,863.5300
1,860.7700
1,863.5300
1,860.7700
1,862.1500
Thursday 8 September 2016 (08/09/2016)
1,863.0400
1,863.0800
1,863.0800
1,863.0400
1,863.0600
Wednesday 7 September 2016 (07/09/2016)
1,845.6200
1,847.0700
1,847.0700
1,845.6200
1,846.3450
Tuesday 6 September 2016 (06/09/2016)
1,842.4200
1,842.6900
1,842.6900
1,842.4200
1,842.5550
Monday 5 September 2016 (05/09/2016)
1,832.5600
1,832.5600
1,832.5600
1,832.5600
1,832.5600
Friday 2 September 2016 (02/09/2016)
1,848.7000
1,847.3500
1,848.7000
1,847.3500
1,848.0250
Thursday 1 September 2016 (01/09/2016)
1,840.7600
1,841.4200
1,841.4200
1,840.7600
1,841.0900

August

Wednesday 31 August 2016 (31/08/2016)
1,845.1100
1,844.7400
1,845.1100
1,844.7400
1,844.9250
Tuesday 30 August 2016 (30/08/2016)
1,843.0300
1,843.2100
1,843.2100
1,843.0300
1,843.1200
Monday 29 August 2016 (29/08/2016)
1,871.8900
1,871.8900
1,871.8900
1,871.8900
1,871.8900
Friday 26 August 2016 (26/08/2016)
1,862.2400
1,863.0500
1,863.0500
1,862.2400
1,862.6450
Thursday 25 August 2016 (25/08/2016)
1,859.2600
1,859.5100
1,859.5100
1,859.2600
1,859.3850
Wednesday 24 August 2016 (24/08/2016)
1,872.7200
1,870.5700
1,872.7200
1,870.5700
1,871.6450
Tuesday 23 August 2016 (23/08/2016)
1,872.6000
1,872.6100
1,872.6100
1,872.6000
1,872.6050
Monday 22 August 2016 (22/08/2016)
1,854.6200
1,854.6200
1,854.6200
1,854.6200
1,854.6200
Friday 19 August 2016 (19/08/2016)
1,854.3800
1,854.4000
1,854.4000
1,854.3800
1,854.3900
Thursday 18 August 2016 (18/08/2016)
1,845.0900
1,845.8700
1,845.8700
1,845.0900
1,845.4800
Wednesday 17 August 2016 (17/08/2016)
1,869.2300
1,867.2200
1,869.2300
1,867.2200
1,868.2250
Tuesday 16 August 2016 (16/08/2016)
1,828.3800
1,830.3300
1,830.3300
1,828.3800
1,829.3550
Monday 15 August 2016 (15/08/2016)
1,825.6300
1,825.6300
1,825.6300
1,825.6300
1,825.6300
Friday 12 August 2016 (12/08/2016)
1,824.6200
1,824.7100
1,824.7100
1,824.6200
1,824.6650
Thursday 11 August 2016 (11/08/2016)
1,845.3400
1,843.6100
1,845.3400
1,843.6100
1,844.4750
Wednesday 10 August 2016 (10/08/2016)
1,826.9300
1,828.4700
1,828.4700
1,826.9300
1,827.7000
Tuesday 9 August 2016 (09/08/2016)
1,830.5700
1,830.2600
1,830.5700
1,830.2600
1,830.4150
Monday 8 August 2016 (08/08/2016)
1,841.3200
1,841.3200
1,841.3200
1,841.3200
1,841.3200
Friday 5 August 2016 (05/08/2016)
1,821.4300
1,823.0900
1,823.0900
1,821.4300
1,822.2600
Thursday 4 August 2016 (04/08/2016)
1,845.9800
1,843.9300
1,845.9800
1,843.9300
1,844.9550
Wednesday 3 August 2016 (03/08/2016)
1,831.5200
1,832.7300
1,832.7300
1,831.5200
1,832.1250
Tuesday 2 August 2016 (02/08/2016)
1,842.1300
1,841.2400
1,842.1300
1,841.2400
1,841.6850
Monday 1 August 2016 (01/08/2016)
1,839.9300
1,839.9300
1,839.9300
1,839.9300
1,839.9300

July

Friday 29 July 2016 (29/07/2016)
1,831.5600
1,832.2600
1,832.2600
1,831.5600
1,831.9100
Thursday 28 July 2016 (28/07/2016)
1,798.1100
1,800.9000
1,800.9000
1,798.1100
1,799.5050
Wednesday 27 July 2016 (27/07/2016)
1,799.2500
1,799.1500
1,799.2500
1,799.1500
1,799.2000
Tuesday 26 July 2016 (26/07/2016)
1,797.0200
1,797.2100
1,797.2100
1,797.0200
1,797.1150
Monday 25 July 2016 (25/07/2016)
1,801.5100
1,801.5100
1,801.5100
1,801.5100
1,801.5100
Friday 22 July 2016 (22/07/2016)
1,801.2500
1,801.2700
1,801.2700
1,801.2500
1,801.2600
Thursday 21 July 2016 (21/07/2016)
1,799.9100
1,800.0200
1,800.0200
1,799.9100
1,799.9650
Wednesday 20 July 2016 (20/07/2016)
1,807.7800
1,807.1200
1,807.7800
1,807.1200
1,807.4500
Tuesday 19 July 2016 (19/07/2016)
1,806.3600
1,806.4800
1,806.4800
1,806.3600
1,806.4200
Monday 18 July 2016 (18/07/2016)
1,815.7800
1,815.7800
1,815.7800
1,815.7800
1,815.7800
Friday 15 July 2016 (15/07/2016)
1,814.8300
1,814.9100
1,814.9100
1,814.8300
1,814.8700
Thursday 14 July 2016 (14/07/2016)
1,812.1700
1,812.3900
1,812.3900
1,812.1700
1,812.2800
Wednesday 13 July 2016 (13/07/2016)
1,813.5300
1,813.4100
1,813.5300
1,813.4100
1,813.4700
Tuesday 12 July 2016 (12/07/2016)
1,805.4500
1,806.1300
1,806.1300
1,805.4500
1,805.7900
Monday 11 July 2016 (11/07/2016)
1,828.5600
1,828.5600
1,828.5600
1,828.5600
1,828.5600
Friday 8 July 2016 (08/07/2016)
1,828.7800
1,828.7600
1,828.7800
1,828.7600
1,828.7700
Thursday 7 July 2016 (07/07/2016)
1,834.6000
1,834.1100
1,834.6000
1,834.1100
1,834.3550
Wednesday 6 July 2016 (06/07/2016)
1,843.5300
1,842.7800
1,843.5300
1,842.7800
1,843.1550
Tuesday 5 July 2016 (05/07/2016)
1,817.7300
1,819.8800
1,819.8800
1,817.7300
1,818.8050
Monday 4 July 2016 (04/07/2016)
1,834.0600
1,834.0600
1,834.0600
1,834.0600
1,834.0600
Friday 1 July 2016 (01/07/2016)
1,838.9300
1,837.8100
1,838.9300
1,837.8100
1,838.3700

June

Thursday 30 June 2016 (30/06/2016)
1,840.7100
1,840.5600
1,840.7100
1,840.5600
1,840.6350
Wednesday 29 June 2016 (29/06/2016)
1,831.8500
1,832.5900
1,832.5900
1,831.8500
1,832.2200
Tuesday 28 June 2016 (28/06/2016)
1,825.4500
1,825.9900
1,825.9900
1,825.4500
1,825.7200
Monday 27 June 2016 (27/06/2016)
1,833.3300
1,833.3300
1,833.3300
1,833.3300
1,833.3300
Friday 24 June 2016 (24/06/2016)
1,887.3000
1,884.7300
1,887.3000
1,884.7300
1,886.0150
Thursday 23 June 2016 (23/06/2016)
1,861.9900
1,864.1000
1,864.1000
1,861.9900
1,863.0450
Wednesday 22 June 2016 (22/06/2016)
1,849.6500
1,850.6800
1,850.6800
1,849.6500
1,850.1650
Tuesday 21 June 2016 (21/06/2016)
1,883.9400
1,881.0800
1,883.9400
1,881.0800
1,882.5100
Monday 20 June 2016 (20/06/2016)
1,838.9100
1,838.9100
1,838.9100
1,838.9100
1,838.9100
Friday 17 June 2016 (17/06/2016)
1,857.2800
1,855.7500
1,857.2800
1,855.7500
1,856.5150
Thursday 16 June 2016 (16/06/2016)
1,832.3700
1,834.4500
1,834.4500
1,832.3700
1,833.4100
Wednesday 15 June 2016 (15/06/2016)
1,724.3000
1,729.7700
1,729.7700
1,724.3000
1,727.0350
Tuesday 14 June 2016 (14/06/2016)
1,741.2800
1,739.8600
1,741.2800
1,739.8600
1,740.5700
Monday 13 June 2016 (13/06/2016)
1,739.7800
1,739.7800
1,739.7800
1,739.7800
1,739.7800
Friday 10 June 2016 (10/06/2016)
1,745.7400
1,745.2400
1,745.7400
1,745.2400
1,745.4900
Thursday 9 June 2016 (09/06/2016)
1,757.5300
1,756.5400
1,757.5300
1,756.5400
1,757.0350
Wednesday 8 June 2016 (08/06/2016)
1,741.2700
1,742.6300
1,742.6300
1,741.2700
1,741.9500
Tuesday 7 June 2016 (07/06/2016)
1,751.5600
1,750.7000
1,751.5600
1,750.7000
1,751.1300
Monday 6 June 2016 (06/06/2016)
1,706.6800
1,706.6800
1,706.6800
1,706.6800
1,706.6800
Friday 3 June 2016 (03/06/2016)
1,714.0900
1,713.4700
1,714.0900
1,713.4700
1,713.7800
Thursday 2 June 2016 (02/06/2016)
1,709.5600
1,710.2900
1,710.2900
1,709.5600
1,709.9250
Wednesday 1 June 2016 (01/06/2016)
1,711.6500
1,711.4700
1,711.6500
1,711.4700
1,711.5600

May

Tuesday 31 May 2016 (31/05/2016)
1,720.9800
1,720.2000
1,720.9800
1,720.2000
1,720.5900
Monday 30 May 2016 (30/05/2016)
1,710.1700
1,710.1700
1,710.1700
1,710.1700
1,710.1700
Friday 27 May 2016 (27/05/2016)
1,712.9200
1,712.6900
1,712.9200
1,712.6900
1,712.8050
Thursday 26 May 2016 (26/05/2016)
1,705.9600
1,706.5400
1,706.5400
1,705.9600
1,706.2500
Wednesday 25 May 2016 (25/05/2016)
1,713.2000
1,712.5900
1,713.2000
1,712.5900
1,712.8950
Tuesday 24 May 2016 (24/05/2016)
1,723.9400
1,723.0400
1,723.9400
1,723.0400
1,723.4900
Monday 23 May 2016 (23/05/2016)
1,732.6300
1,732.6300
1,732.6300
1,732.6300
1,732.6300
Friday 20 May 2016 (20/05/2016)
1,724.9700
1,726.2000
1,726.2000
1,724.9700
1,725.5850
Thursday 19 May 2016 (19/05/2016)
1,727.7600
1,727.5200
1,727.7600
1,727.5200
1,727.6400
Wednesday 18 May 2016 (18/05/2016)
1,749.4300
1,747.6200
1,749.4300
1,747.6200
1,748.5250
Tuesday 17 May 2016 (17/05/2016)
1,749.8100
1,749.7800
1,749.8100
1,749.7800
1,749.7950
Monday 16 May 2016 (16/05/2016)
1,738.6100
1,738.6100
1,738.6100
1,738.6100
1,738.6100
Friday 13 May 2016 (13/05/2016)
1,760.4700
1,758.6500
1,760.4700
1,758.6500
1,759.5600
Thursday 12 May 2016 (12/05/2016)
1,746.4000
1,747.5800
1,747.5800
1,746.4000
1,746.9900
Wednesday 11 May 2016 (11/05/2016)
1,741.7300
1,742.1200
1,742.1200
1,741.7300
1,741.9250
Tuesday 10 May 2016 (10/05/2016)
1,745.6400
1,745.3100
1,745.6400
1,745.3100
1,745.4750
Monday 9 May 2016 (09/05/2016)
1,764.3700
1,764.3700
1,764.3700
1,764.3700
1,764.3700
Friday 6 May 2016 (06/05/2016)
1,776.3000
1,765.5000
1,782.6100
1,766.7100
1,774.6600
Thursday 5 May 2016 (05/05/2016)
1,779.1300
1,776.0600
1,780.0200
1,779.5100
1,779.7650
Wednesday 4 May 2016 (04/05/2016)
1,780.4100
1,778.9500
1,784.1200
1,781.1200
1,782.6200
Tuesday 3 May 2016 (03/05/2016)
1,780.3700
1,780.6600
1,783.8500
1,782.9400
1,783.3950
Monday 2 May 2016 (02/05/2016)
1,768.0300
1,780.7400
1,790.3100
1,769.6000
1,779.9550

April

Friday 29 April 2016 (29/04/2016)
1,752.5500
1,766.4700
1,776.8200
1,764.6700
1,770.7450
Thursday 28 April 2016 (28/04/2016)
1,744.0300
1,752.2900
1,769.0300
1,746.2300
1,757.6300
Wednesday 27 April 2016 (27/04/2016)
1,740.8800
1,743.9700
1,758.6300
1,743.4500
1,751.0400
Tuesday 26 April 2016 (26/04/2016)
1,736.3700
1,740.9500
1,764.3500
1,737.1300
1,750.7400
Monday 25 April 2016 (25/04/2016)
1,741.3600
1,736.6700
1,755.3300
1,741.5800
1,748.4550
Friday 22 April 2016 (22/04/2016)
1,740.8900
1,747.2600
1,748.3500
1,741.3600
1,744.8550
Thursday 21 April 2016 (21/04/2016)
1,759.1700
1,740.8100
1,764.8500
1,744.2600
1,754.5550
Wednesday 20 April 2016 (20/04/2016)
1,758.4500
1,758.9300
1,764.0200
1,760.4900
1,762.2550
Tuesday 19 April 2016 (19/04/2016)
1,753.4900
1,758.6200
1,769.5200
1,753.4400
1,761.4800
Monday 18 April 2016 (18/04/2016)
1,743.4700
1,753.2900
1,762.4600
1,748.3400
1,755.4000
Friday 15 April 2016 (15/04/2016)
1,754.9500
1,743.1300
1,766.0900
1,743.3900
1,754.7400
Thursday 14 April 2016 (14/04/2016)
1,738.1000
1,754.2000
1,762.5700
1,739.4000
1,750.9850
Wednesday 13 April 2016 (13/04/2016)
1,761.2700
1,737.1700
1,755.2100
1,747.7200
1,751.4650
Tuesday 12 April 2016 (12/04/2016)
1,776.0200
1,761.1600
1,780.0400
1,764.0100
1,772.0250
Monday 11 April 2016 (11/04/2016)
1,783.7000
1,776.1500
1,788.9800
1,782.3600
1,785.6700
Friday 8 April 2016 (08/04/2016)
1,762.5100
1,780.7000
1,776.4300
1,761.7300
1,769.0800
Thursday 7 April 2016 (07/04/2016)
1,771.4700
1,762.2700
1,769.7000
1,766.6600
1,768.1800
Wednesday 6 April 2016 (06/04/2016)
1,758.6700
1,771.4800
1,780.1100
1,756.2900
1,768.2000
Tuesday 5 April 2016 (05/04/2016)
1,763.8900
1,758.3000
1,766.1000
1,758.8300
1,762.4650
Monday 4 April 2016 (04/04/2016)
1,755.8400
1,763.6400
1,769.9400
1,755.3200
1,762.6300
Friday 1 April 2016 (01/04/2016)
1,772.8300
1,754.3700
1,771.9200
1,750.9400
1,761.4300

March

Thursday 31 March 2016 (31/03/2016)
1,773.3000
1,773.6600
1,774.7500
1,758.1200
1,766.4350
Wednesday 30 March 2016 (30/03/2016)
1,763.7100
1,773.2500
1,766.9600
1,749.2300
1,758.0950
Tuesday 29 March 2016 (29/03/2016)
1,732.6600
1,767.5900
1,763.6500
1,733.8500
1,748.7500
Monday 28 March 2016 (28/03/2016)
1,733.7800
1,731.7300
1,752.5400
1,735.0800
1,743.8100
Friday 25 March 2016 (25/03/2016)
1,736.6600
1,736.6700
1,745.0300
1,731.2300
1,738.1300
Thursday 24 March 2016 (24/03/2016)
1,721.1800
1,736.5200
1,748.7200
1,723.5200
1,736.1200
Wednesday 23 March 2016 (23/03/2016)
1,746.6800
1,721.2500
1,755.5200
1,720.2000
1,737.8600
Tuesday 22 March 2016 (22/03/2016)
1,735.7800
1,747.4400
1,753.9500
1,740.6200
1,747.2850
Monday 21 March 2016 (21/03/2016)
1,744.7700
1,736.2300
1,750.4400
1,738.7100
1,744.5750
Friday 18 March 2016 (18/03/2016)
1,754.3900
1,746.6500
1,758.3700
1,755.0700
1,756.7200
Thursday 17 March 2016 (17/03/2016)
1,733.0700
1,754.2000
1,772.6200
1,739.3300
1,755.9750
Wednesday 16 March 2016 (16/03/2016)
1,721.2700
1,734.4000
1,738.6200
1,711.9500
1,725.2850
Tuesday 15 March 2016 (15/03/2016)
1,718.2000
1,721.5400
1,737.7400
1,722.4400
1,730.0900
Monday 14 March 2016 (14/03/2016)
1,731.1300
1,718.5400
1,744.0900
1,718.7700
1,731.4300
Friday 11 March 2016 (11/03/2016)
1,738.1500
1,735.0800
1,736.3500
1,740.6000
1,738.4750
Thursday 10 March 2016 (10/03/2016)
1,705.1400
1,738.2600
1,720.6500
1,723.6100
1,722.1300
Wednesday 9 March 2016 (09/03/2016)
1,721.0000
1,705.1500
1,712.2300
1,705.3000
1,708.7650
Tuesday 8 March 2016 (08/03/2016)
1,714.8400
1,725.4900
1,719.2300
1,722.7100
1,720.9700
Monday 7 March 2016 (07/03/2016)
1,703.6500
1,714.8500
1,716.2800
1,702.7200
1,709.5000
Friday 4 March 2016 (04/03/2016)
1,708.8500
1,707.3400
1,721.9800
1,705.2600
1,713.6200
Thursday 3 March 2016 (03/03/2016)
1,679.9200
1,709.1400
1,704.9300
1,685.7700
1,695.3500
Wednesday 2 March 2016 (02/03/2016)
1,713.8000
1,680.3400
1,701.0500
1,693.3400
1,697.1950
Tuesday 1 March 2016 (01/03/2016)
1,721.9500
1,689.4300
1,717.7600
1,691.8700
1,704.8150

February

Monday 29 February 2016 (29/02/2016)
1,698.5300
1,723.4600
1,718.8000
1,699.2300
1,709.0150
Friday 26 February 2016 (26/02/2016)
1,702.4800
1,701.1900
1,711.9600
1,707.1100
1,709.5350
Thursday 25 February 2016 (25/02/2016)
1,699.5300
1,703.0900
1,712.8500
1,702.4200
1,707.6350
Wednesday 24 February 2016 (24/02/2016)
1,704.5300
1,699.9300
1,713.7400
1,701.6300
1,707.6850
Tuesday 23 February 2016 (23/02/2016)
1,725.4100
1,704.5900
1,722.3700
1,704.7100
1,713.5400
Monday 22 February 2016 (22/02/2016)
1,721.9200
1,702.3800
1,720.9300
1,704.4200
1,712.6750
Friday 19 February 2016 (19/02/2016)
1,714.6000
1,723.5300
1,733.1000
1,718.9500
1,726.0250
Thursday 18 February 2016 (18/02/2016)
1,729.1600
1,713.7200
1,727.8500
1,728.4600
1,728.1550
Wednesday 17 February 2016 (17/02/2016)
1,714.2400
1,729.2000
1,733.7400
1,723.8600
1,728.8000
Tuesday 16 February 2016 (16/02/2016)
1,726.7000
1,713.6900
1,722.8100
1,716.7900
1,719.8000
Monday 15 February 2016 (15/02/2016)
1,732.4400
1,727.4000
1,723.9200
1,725.7600
1,724.8400
Friday 12 February 2016 (12/02/2016)
1,745.3700
1,757.7700
1,755.1300
1,743.8900
1,749.5100
Thursday 11 February 2016 (11/02/2016)
1,740.3200
1,745.2300
1,759.9500
1,751.6300
1,755.7900
Wednesday 10 February 2016 (10/02/2016)
1,744.9700
1,740.5600
1,744.4200
1,742.2100
1,743.3150
Tuesday 9 February 2016 (09/02/2016)
1,727.7900
1,744.7300
1,750.6100
1,744.4200
1,747.5150
Monday 8 February 2016 (08/02/2016)
1,728.6400
1,727.4300
1,730.0900
1,724.4100
1,727.2500
Friday 5 February 2016 (05/02/2016)
1,727.9300
1,727.9100
1,739.5700
1,728.1900
1,733.8800
Thursday 4 February 2016 (04/02/2016)
1,720.8200
1,727.0400
1,731.1800
1,730.0900
1,730.6350
Wednesday 3 February 2016 (03/02/2016)
1,707.9300
1,720.2800
1,725.3800
1,695.4200
1,710.4000
Tuesday 2 February 2016 (02/02/2016)
1,682.3000
1,708.0800
1,703.0000
1,691.5500
1,697.2750
Monday 1 February 2016 (01/02/2016)
1,680.8700
1,705.7300
1,705.6900
1,682.8100
1,694.2500

January

Friday 29 January 2016 (29/01/2016)
1,694.9500
1,680.5400
1,699.6300
1,680.3800
1,690.0050
Thursday 28 January 2016 (28/01/2016)
1,686.7600
1,695.2900
1,706.5800
1,688.7700
1,697.6750
Wednesday 27 January 2016 (27/01/2016)
1,679.9200
1,687.2000
1,685.8000
1,689.9100
1,687.8550
Tuesday 26 January 2016 (26/01/2016)
1,675.8500
1,680.1100
1,695.2200
1,681.1400
1,688.1800
Monday 25 January 2016 (25/01/2016)
1,682.7300
1,675.4500
1,684.8900
1,674.8700
1,679.8800
Friday 22 January 2016 (22/01/2016)
1,711.9700
1,682.5800
1,703.8800
1,702.6700
1,703.2750
Thursday 21 January 2016 (21/01/2016)
1,695.7700
1,708.5000
1,702.5500
1,680.6700
1,691.6100
Wednesday 20 January 2016 (20/01/2016)
1,684.0800
1,695.5100
1,698.0300
1,691.9200
1,694.9750
Tuesday 19 January 2016 (19/01/2016)
1,683.2200
1,683.7600
1,696.3500
1,683.0900
1,689.7200
Monday 18 January 2016 (18/01/2016)
1,690.0600
1,683.1900
1,702.6000
1,687.0200
1,694.8100
Friday 15 January 2016 (15/01/2016)
1,705.7200
1,689.5600
1,704.5900
1,696.8800
1,700.7350
Thursday 14 January 2016 (14/01/2016)
1,686.2200
1,705.9900
1,705.0900
1,698.7100
1,701.9000
Wednesday 13 January 2016 (13/01/2016)
1,679.1600
1,687.9100
1,675.8000
1,679.8800
1,677.8400
Tuesday 12 January 2016 (12/01/2016)
1,680.9400
1,678.9800
1,680.8200
1,676.3300
1,678.5750
Monday 11 January 2016 (11/01/2016)
1,689.8900
1,681.1800
1,682.2500
1,697.9800
1,690.1150
Friday 8 January 2016 (08/01/2016)
1,716.5800
1,690.2200
1,703.9600
1,689.5100
1,696.7350
Thursday 7 January 2016 (07/01/2016)
1,676.6700
1,694.2500
1,693.4800
1,689.3500
1,691.4150
Wednesday 6 January 2016 (06/01/2016)
1,659.8300
1,676.3000
1,680.5800
1,667.9500
1,674.2650
Tuesday 5 January 2016 (05/01/2016)
1,669.0900
1,660.0700
1,679.0500
1,664.4400
1,671.7450
Monday 4 January 2016 (04/01/2016)
1,670.8200
1,667.9900
1,690.4900
1,676.6700
1,683.5800
Friday 1 January 2016 (01/01/2016)
1,672.2700
1,671.5200
1,687.6000
1,673.0000
1,680.3000