Euro-Burundi Franc History: 2015
Daily EUR/BIF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1891.6 on 01/01/2015
Lowest exchange rate of 2015: 1631.68 on 13/04/2015
Average exchange rate of 2015: 1728.1843
Historical Graph For Converting Euros into Burundi Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Burundi Franc on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 1,682.2600 | 1,672.4800 | 1,696.1900 | 1,673.7000 | 1,684.9450 |
| Wednesday 30 December 2015 (30/12/2015) | 1,699.9700 | 1,682.9000 | 1,701.0000 | 1,682.8000 | 1,691.9000 |
| Tuesday 29 December 2015 (29/12/2015) | 1,692.2300 | 1,700.8800 | 1,700.0800 | 1,689.8900 | 1,694.9850 |
| Monday 28 December 2015 (28/12/2015) | 1,680.2800 | 1,691.9700 | 1,709.5700 | 1,688.6300 | 1,699.1000 |
| Friday 25 December 2015 (25/12/2015) | 1,684.7600 | 1,684.8700 | 1,678.4700 | 1,686.9800 | 1,682.7250 |
| Thursday 24 December 2015 (24/12/2015) | 1,689.8000 | 1,716.8500 | 1,714.7700 | 1,686.8200 | 1,700.7950 |
| Wednesday 23 December 2015 (23/12/2015) | 1,691.4300 | 1,689.4900 | 1,702.5100 | 1,691.5400 | 1,697.0250 |
| Tuesday 22 December 2015 (22/12/2015) | 1,700.3400 | 1,691.5300 | 1,709.3900 | 1,695.8200 | 1,702.6050 |
| Monday 21 December 2015 (21/12/2015) | 1,688.3100 | 1,700.2900 | 1,697.2400 | 1,700.0400 | 1,698.6400 |
| Friday 18 December 2015 (18/12/2015) | 1,670.2900 | 1,689.0500 | 1,684.2900 | 1,675.9600 | 1,680.1250 |
| Thursday 17 December 2015 (17/12/2015) | 1,708.1000 | 1,669.5000 | 1,705.4100 | 1,674.9100 | 1,690.1600 |
| Wednesday 16 December 2015 (16/12/2015) | 1,685.1500 | 1,709.9600 | 1,716.3900 | 1,691.4000 | 1,703.8950 |
| Tuesday 15 December 2015 (15/12/2015) | 1,707.2200 | 1,685.9100 | 1,719.3200 | 1,693.8300 | 1,706.5750 |
| Monday 14 December 2015 (14/12/2015) | 1,689.8800 | 1,706.9200 | 1,698.7900 | 1,699.7100 | 1,699.2500 |
| Friday 11 December 2015 (11/12/2015) | 1,691.1400 | 1,691.9300 | 1,708.0100 | 1,692.3400 | 1,700.1750 |
| Thursday 10 December 2015 (10/12/2015) | 1,701.2300 | 1,690.5300 | 1,713.2800 | 1,699.2600 | 1,706.2700 |
| Wednesday 9 December 2015 (09/12/2015) | 1,682.0400 | 1,701.1200 | 1,709.6600 | 1,685.0400 | 1,697.3500 |
| Tuesday 8 December 2015 (08/12/2015) | 1,675.7400 | 1,681.1600 | 1,686.9700 | 1,681.2900 | 1,684.1300 |
| Monday 7 December 2015 (07/12/2015) | 1,678.4700 | 1,676.0000 | 1,682.2000 | 1,676.5400 | 1,679.3700 |
| Friday 4 December 2015 (04/12/2015) | 1,721.3600 | 1,678.8500 | 1,710.5600 | 1,685.2700 | 1,697.9150 |
| Thursday 3 December 2015 (03/12/2015) | 1,665.1700 | 1,721.0500 | 1,680.7400 | 1,696.7100 | 1,688.7250 |
| Wednesday 2 December 2015 (02/12/2015) | 1,641.6900 | 1,665.0000 | 1,659.8600 | 1,646.3600 | 1,653.1100 |
| Tuesday 1 December 2015 (01/12/2015) | 1,629.4200 | 1,641.7300 | 1,654.3300 | 1,637.1400 | 1,645.7350 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 1,645.8200 | 1,629.0100 | 1,653.1000 | 1,632.7700 | 1,642.9350 |
| Friday 27 November 2015 (27/11/2015) | 1,635.0100 | 1,633.5100 | 1,654.6900 | 1,634.5000 | 1,644.5950 |
| Thursday 26 November 2015 (26/11/2015) | 1,637.5400 | 1,634.6600 | 1,636.6100 | 1,639.1500 | 1,637.8800 |
| Wednesday 25 November 2015 (25/11/2015) | 1,659.6400 | 1,638.1800 | 1,650.0500 | 1,646.4400 | 1,648.2450 |
| Tuesday 24 November 2015 (24/11/2015) | 1,645.9800 | 1,659.9600 | 1,650.7200 | 1,656.9300 | 1,653.8250 |
| Monday 23 November 2015 (23/11/2015) | 1,656.5300 | 1,645.7500 | 1,654.2600 | 1,645.7500 | 1,650.0050 |
| Friday 20 November 2015 (20/11/2015) | 1,661.5400 | 1,657.2400 | 1,658.9800 | 1,657.2500 | 1,658.1150 |
| Thursday 19 November 2015 (19/11/2015) | 1,644.6400 | 1,661.8600 | 1,664.5800 | 1,652.3300 | 1,658.4550 |
| Wednesday 18 November 2015 (18/11/2015) | 1,641.7000 | 1,644.5000 | 1,667.8600 | 1,644.6700 | 1,656.2650 |
| Tuesday 17 November 2015 (17/11/2015) | 1,647.6300 | 1,641.6100 | 1,664.3000 | 1,644.9900 | 1,654.6450 |
| Monday 16 November 2015 (16/11/2015) | 1,657.7400 | 1,647.5900 | 1,670.0700 | 1,658.2400 | 1,664.1550 |
| Friday 13 November 2015 (13/11/2015) | 1,680.8900 | 1,660.7900 | 1,671.0100 | 1,667.8700 | 1,669.4400 |
| Thursday 12 November 2015 (12/11/2015) | 1,658.1600 | 1,680.9700 | 1,674.6300 | 1,665.8100 | 1,670.2200 |
| Wednesday 11 November 2015 (11/11/2015) | 1,658.6400 | 1,658.7900 | 1,658.7200 | 1,662.2500 | 1,660.4850 |
| Tuesday 10 November 2015 (10/11/2015) | 1,660.7300 | 1,658.8100 | 1,677.8000 | 1,662.7900 | 1,670.2950 |
| Monday 9 November 2015 (09/11/2015) | 1,667.0500 | 1,660.7900 | 1,678.1900 | 1,665.7100 | 1,671.9500 |
| Friday 6 November 2015 (06/11/2015) | 1,686.9100 | 1,670.1900 | 1,686.3900 | 1,679.6800 | 1,683.0350 |
| Thursday 5 November 2015 (05/11/2015) | 1,676.6800 | 1,687.1400 | 1,673.7300 | 1,689.0200 | 1,681.3750 |
| Wednesday 4 November 2015 (04/11/2015) | 1,709.1500 | 1,677.0500 | 1,698.1400 | 1,687.9500 | 1,693.0450 |
| Tuesday 3 November 2015 (03/11/2015) | 1,696.5800 | 1,709.1300 | 1,714.7800 | 1,691.6700 | 1,703.2250 |
| Monday 2 November 2015 (02/11/2015) | 1,717.0300 | 1,696.0100 | 1,721.5000 | 1,698.8400 | 1,710.1700 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 1,700.4600 | 1,710.0000 | 1,729.0900 | 1,707.1100 | 1,718.1000 |
| Thursday 29 October 2015 (29/10/2015) | 1,686.7900 | 1,700.5200 | 1,708.8000 | 1,694.3000 | 1,701.5500 |
| Wednesday 28 October 2015 (28/10/2015) | 1,706.3500 | 1,686.9000 | 1,706.2600 | 1,707.3600 | 1,706.8100 |
| Tuesday 27 October 2015 (27/10/2015) | 1,710.0500 | 1,706.2200 | 1,716.5100 | 1,705.6500 | 1,711.0800 |
| Monday 26 October 2015 (26/10/2015) | 1,703.7300 | 1,710.0600 | 1,717.1400 | 1,709.2300 | 1,713.1850 |
| Friday 23 October 2015 (23/10/2015) | 1,715.6200 | 1,706.4800 | 1,720.5600 | 1,714.0100 | 1,717.2850 |
| Thursday 22 October 2015 (22/10/2015) | 1,740.4100 | 1,716.1800 | 1,733.7400 | 1,741.0900 | 1,737.4150 |
| Wednesday 21 October 2015 (21/10/2015) | 1,751.5700 | 1,740.6000 | 1,766.8900 | 1,744.7300 | 1,755.8100 |
| Tuesday 20 October 2015 (20/10/2015) | 1,753.9800 | 1,751.5300 | 1,772.6400 | 1,752.8900 | 1,762.7650 |
| Monday 19 October 2015 (19/10/2015) | 1,769.0300 | 1,754.1000 | 1,776.0400 | 1,765.1300 | 1,770.5850 |
| Friday 16 October 2015 (16/10/2015) | 1,780.4800 | 1,769.9900 | 1,775.2800 | 1,773.3400 | 1,774.3100 |
| Thursday 15 October 2015 (15/10/2015) | 1,782.9300 | 1,780.0600 | 1,779.4600 | 1,779.2400 | 1,779.3500 |
| Wednesday 14 October 2015 (14/10/2015) | 1,786.8900 | 1,781.8500 | 1,791.3000 | 1,779.4600 | 1,785.3800 |
| Tuesday 13 October 2015 (13/10/2015) | 1,751.0500 | 1,787.2900 | 1,771.6300 | 1,756.5700 | 1,764.1000 |
| Monday 12 October 2015 (12/10/2015) | 1,752.4300 | 1,751.2900 | 1,753.2600 | 1,753.6500 | 1,753.4550 |
| Friday 9 October 2015 (09/10/2015) | 1,739.1800 | 1,748.1800 | 1,749.9800 | 1,751.8400 | 1,750.9100 |
| Thursday 8 October 2015 (08/10/2015) | 1,759.8200 | 1,738.4500 | 1,762.8200 | 1,736.6400 | 1,749.7300 |
| Wednesday 7 October 2015 (07/10/2015) | 1,757.8900 | 1,733.0400 | 1,757.9000 | 1,745.7800 | 1,751.8400 |
| Tuesday 6 October 2015 (06/10/2015) | 1,742.4100 | 1,757.9600 | 1,757.2000 | 1,746.8400 | 1,752.0200 |
| Monday 5 October 2015 (05/10/2015) | 1,731.6300 | 1,742.5600 | 1,755.0600 | 1,739.7200 | 1,747.3900 |
| Friday 2 October 2015 (02/10/2015) | 1,726.2900 | 1,730.4300 | 1,751.2100 | 1,736.1500 | 1,743.6800 |
| Thursday 1 October 2015 (01/10/2015) | 1,730.4400 | 1,726.1200 | 1,749.3800 | 1,726.2200 | 1,737.8000 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 1,733.9500 | 1,730.4900 | 1,747.4300 | 1,734.7600 | 1,741.0950 |
| Tuesday 29 September 2015 (29/09/2015) | 1,740.6500 | 1,733.8100 | 1,750.4200 | 1,734.6900 | 1,742.5550 |
| Monday 28 September 2015 (28/09/2015) | 1,727.9300 | 1,741.1400 | 1,834.4700 | 1,736.2900 | 1,785.3800 |
| Friday 25 September 2015 (25/09/2015) | 1,745.1100 | 1,730.3900 | 1,730.4300 | 1,730.3300 | 1,730.3800 |
| Thursday 24 September 2015 (24/09/2015) | 1,727.1800 | 1,745.1700 | 1,742.4400 | 1,739.1400 | 1,740.7900 |
| Wednesday 23 September 2015 (23/09/2015) | 1,715.8600 | 1,727.4800 | 1,736.5300 | 1,727.4400 | 1,731.9850 |
| Tuesday 22 September 2015 (22/09/2015) | 1,725.5200 | 1,716.2200 | 1,742.6700 | 1,718.1200 | 1,730.3950 |
| Monday 21 September 2015 (21/09/2015) | 1,741.4700 | 1,725.2200 | 1,745.1600 | 1,739.6000 | 1,742.3800 |
| Friday 18 September 2015 (18/09/2015) | 1,770.2500 | 1,756.7500 | 1,770.7800 | 1,759.7100 | 1,765.2450 |
| Thursday 17 September 2015 (17/09/2015) | 1,748.2300 | 1,770.5600 | 1,774.6900 | 1,759.8500 | 1,767.2700 |
| Wednesday 16 September 2015 (16/09/2015) | 1,740.2100 | 1,747.5100 | 1,764.1600 | 1,743.5400 | 1,753.8500 |
| Tuesday 15 September 2015 (15/09/2015) | 1,761.4600 | 1,763.4700 | 1,766.0100 | 1,741.6700 | 1,753.8400 |
| Monday 14 September 2015 (14/09/2015) | 1,745.5300 | 1,760.8600 | 1,764.7700 | 1,744.0000 | 1,754.3850 |
| Friday 11 September 2015 (11/09/2015) | 1,763.0200 | 1,745.9600 | 1,761.7100 | 1,744.7300 | 1,753.2200 |
| Thursday 10 September 2015 (10/09/2015) | 1,734.9000 | 1,763.1600 | 1,752.4700 | 1,739.2300 | 1,745.8500 |
| Wednesday 9 September 2015 (09/09/2015) | 1,729.6800 | 1,734.8200 | 1,738.0700 | 1,729.5600 | 1,733.8150 |
| Tuesday 8 September 2015 (08/09/2015) | 1,726.9300 | 1,729.7300 | 1,737.6800 | 1,730.3200 | 1,734.0000 |
| Monday 7 September 2015 (07/09/2015) | 1,726.2400 | 1,743.2000 | 1,739.6400 | 1,726.9000 | 1,733.2700 |
| Friday 4 September 2015 (04/09/2015) | 1,717.7400 | 1,723.8500 | 1,716.9000 | 1,723.4900 | 1,720.1950 |
| Thursday 3 September 2015 (03/09/2015) | 1,733.4000 | 1,717.6300 | 1,720.4800 | 1,733.2800 | 1,726.8800 |
| Wednesday 2 September 2015 (02/09/2015) | 1,751.9400 | 1,733.4300 | 1,739.0000 | 1,745.7700 | 1,742.3850 |
| Tuesday 1 September 2015 (01/09/2015) | 1,735.4800 | 1,751.9800 | 1,741.3700 | 1,752.3300 | 1,746.8500 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 1,729.2800 | 1,735.8500 | 1,731.7000 | 1,738.7500 | 1,735.2250 |
| Friday 28 August 2015 (28/08/2015) | 1,754.3000 | 1,732.5100 | 1,748.6400 | 1,747.0500 | 1,747.8450 |
| Thursday 27 August 2015 (27/08/2015) | 1,742.9800 | 1,753.9100 | 1,751.6300 | 1,741.7300 | 1,746.6800 |
| Wednesday 26 August 2015 (26/08/2015) | 1,783.7000 | 1,741.8200 | 1,775.2900 | 1,753.2400 | 1,764.2650 |
| Tuesday 25 August 2015 (25/08/2015) | 1,798.7100 | 1,783.9700 | 1,774.6500 | 1,789.3200 | 1,781.9850 |
| Monday 24 August 2015 (24/08/2015) | 1,772.2800 | 1,798.4500 | 1,780.0600 | 1,806.8600 | 1,793.4600 |
| Friday 21 August 2015 (21/08/2015) | 1,733.1700 | 1,772.3600 | 1,749.2700 | 1,754.4100 | 1,751.8400 |
| Thursday 20 August 2015 (20/08/2015) | 1,720.3400 | 1,732.9600 | 1,721.2200 | 1,728.3700 | 1,724.7950 |
| Wednesday 19 August 2015 (19/08/2015) | 1,706.2000 | 1,720.3900 | 1,708.3500 | 1,716.9100 | 1,712.6300 |
| Tuesday 18 August 2015 (18/08/2015) | 1,712.7700 | 1,706.7200 | 1,706.8100 | 1,713.7400 | 1,710.2750 |
| Monday 17 August 2015 (17/08/2015) | 1,718.2400 | 1,712.0200 | 1,708.7700 | 1,713.7200 | 1,711.2450 |
| Friday 14 August 2015 (14/08/2015) | 1,739.3000 | 1,716.8100 | 1,732.4400 | 1,722.6700 | 1,727.5550 |
| Thursday 13 August 2015 (13/08/2015) | 1,727.1200 | 1,739.4300 | 1,731.0700 | 1,719.4600 | 1,725.2650 |
| Wednesday 12 August 2015 (12/08/2015) | 1,707.4200 | 1,728.0500 | 1,730.3900 | 1,723.9400 | 1,727.1650 |
| Tuesday 11 August 2015 (11/08/2015) | 1,707.9200 | 1,707.3200 | 1,717.2000 | 1,712.2000 | 1,714.7000 |
| Monday 10 August 2015 (10/08/2015) | 1,701.1300 | 1,707.2000 | 1,727.5500 | 1,704.0300 | 1,715.7900 |
| Friday 7 August 2015 (07/08/2015) | 1,691.2200 | 1,699.6500 | 1,705.5400 | 1,697.5200 | 1,701.5300 |
| Thursday 6 August 2015 (06/08/2015) | 1,714.3000 | 1,691.0500 | 1,711.6800 | 1,682.5300 | 1,697.1050 |
| Wednesday 5 August 2015 (05/08/2015) | 1,694.2100 | 1,714.3600 | 1,709.6200 | 1,692.5000 | 1,701.0600 |
| Tuesday 4 August 2015 (04/08/2015) | 1,695.2000 | 1,694.2300 | 1,703.3600 | 1,699.4000 | 1,701.3800 |
| Monday 3 August 2015 (03/08/2015) | 1,700.4100 | 1,705.8000 | 1,707.2900 | 1,698.4200 | 1,702.8550 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 1,695.4400 | 1,703.1100 | 1,705.0200 | 1,714.2600 | 1,709.6400 |
| Thursday 30 July 2015 (30/07/2015) | 1,710.2100 | 1,695.8400 | 1,706.8700 | 1,701.7000 | 1,704.2850 |
| Wednesday 29 July 2015 (29/07/2015) | 1,708.1300 | 1,709.9400 | 1,723.7900 | 1,710.4900 | 1,717.1400 |
| Tuesday 28 July 2015 (28/07/2015) | 1,712.0400 | 1,707.3700 | 1,704.8700 | 1,712.1100 | 1,708.4900 |
| Monday 27 July 2015 (27/07/2015) | 1,767.9400 | 1,712.1200 | 1,768.9300 | 1,718.1000 | 1,743.5150 |
| Friday 24 July 2015 (24/07/2015) | 1,801.8100 | 1,766.7300 | 1,797.8400 | 1,762.4300 | 1,780.1350 |
| Thursday 23 July 2015 (23/07/2015) | 1,782.5400 | 1,801.4400 | 1,781.3400 | 1,768.9700 | 1,775.1550 |
| Wednesday 22 July 2015 (22/07/2015) | 1,755.0100 | 1,782.0400 | 1,788.0900 | 1,756.7700 | 1,772.4300 |
| Tuesday 21 July 2015 (21/07/2015) | 1,775.2900 | 1,755.7100 | 1,774.0400 | 1,759.4200 | 1,766.7300 |
| Monday 20 July 2015 (20/07/2015) | 1,774.0100 | 1,738.1600 | 1,774.1600 | 1,742.8200 | 1,758.4900 |
| Friday 17 July 2015 (17/07/2015) | 1,776.9600 | 1,775.5700 | 1,778.3700 | 1,749.9900 | 1,764.1800 |
| Thursday 16 July 2015 (16/07/2015) | 1,757.0700 | 1,777.2900 | 1,779.4300 | 1,754.2400 | 1,766.8350 |
| Wednesday 15 July 2015 (15/07/2015) | 1,804.2700 | 1,757.0300 | 1,793.9100 | 1,772.5400 | 1,783.2250 |
| Tuesday 14 July 2015 (14/07/2015) | 1,797.5800 | 1,803.9800 | 1,803.7700 | 1,787.2400 | 1,795.5050 |
| Monday 13 July 2015 (13/07/2015) | 1,820.0400 | 1,798.2300 | 1,804.3200 | 1,788.7600 | 1,796.5400 |
| Friday 10 July 2015 (10/07/2015) | 1,807.7600 | 1,792.1100 | 1,824.9600 | 1,798.7700 | 1,811.8650 |
| Thursday 9 July 2015 (09/07/2015) | 1,809.9400 | 1,808.1500 | 1,806.7900 | 1,780.0900 | 1,793.4400 |
| Wednesday 8 July 2015 (08/07/2015) | 1,803.9900 | 1,809.9200 | 1,801.7500 | 1,778.2200 | 1,789.9850 |
| Tuesday 7 July 2015 (07/07/2015) | 1,808.7200 | 1,764.4000 | 1,804.2000 | 1,763.4000 | 1,783.8000 |
| Monday 6 July 2015 (06/07/2015) | 1,701.3100 | 1,774.1700 | 1,804.7800 | 1,712.9600 | 1,758.8700 |
| Friday 3 July 2015 (03/07/2015) | 1,784.5300 | 1,718.9000 | 1,784.1700 | 1,719.7900 | 1,751.9800 |
| Thursday 2 July 2015 (02/07/2015) | 1,710.2300 | 1,784.5600 | 1,778.2100 | 1,715.2500 | 1,746.7300 |
| Wednesday 1 July 2015 (01/07/2015) | 1,723.0200 | 1,711.6300 | 1,717.0600 | 1,720.2000 | 1,718.6300 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 1,756.5800 | 1,723.2800 | 1,750.3300 | 1,735.9300 | 1,743.1300 |
| Monday 29 June 2015 (29/06/2015) | 1,712.5400 | 1,798.0400 | 1,787.5800 | 1,743.9100 | 1,765.7450 |
| Friday 26 June 2015 (26/06/2015) | 1,756.8400 | 1,736.7500 | 1,747.5700 | 1,740.8300 | 1,744.2000 |
| Thursday 25 June 2015 (25/06/2015) | 1,731.1800 | 1,756.9900 | 1,755.3300 | 1,732.0000 | 1,743.6650 |
| Wednesday 24 June 2015 (24/06/2015) | 1,724.5900 | 1,730.7000 | 1,738.7400 | 1,729.7100 | 1,734.2250 |
| Tuesday 23 June 2015 (23/06/2015) | 1,751.4200 | 1,724.5600 | 1,746.6500 | 1,727.8200 | 1,737.2350 |
| Monday 22 June 2015 (22/06/2015) | 1,806.5400 | 1,751.1000 | 1,801.0200 | 1,760.1600 | 1,780.5900 |
| Friday 19 June 2015 (19/06/2015) | 1,758.3600 | 1,801.1200 | 1,797.0100 | 1,756.6800 | 1,776.8450 |
| Thursday 18 June 2015 (18/06/2015) | 1,754.9400 | 1,759.2000 | 1,762.2900 | 1,763.7700 | 1,763.0300 |
| Wednesday 17 June 2015 (17/06/2015) | 1,765.8100 | 1,753.7300 | 1,771.1600 | 1,752.3700 | 1,761.7650 |
| Tuesday 16 June 2015 (16/06/2015) | 1,761.3900 | 1,765.9600 | 1,763.4100 | 1,764.1500 | 1,763.7800 |
| Monday 15 June 2015 (15/06/2015) | 1,730.0500 | 1,760.4900 | 1,753.6500 | 1,732.8300 | 1,743.2400 |
| Friday 12 June 2015 (12/06/2015) | 1,742.6700 | 1,735.9700 | 1,747.4100 | 1,736.2100 | 1,741.8100 |
| Thursday 11 June 2015 (11/06/2015) | 1,757.7200 | 1,742.9000 | 1,753.0000 | 1,751.5800 | 1,752.2900 |
| Wednesday 10 June 2015 (10/06/2015) | 1,756.7000 | 1,760.0200 | 1,760.4700 | 1,762.1800 | 1,761.3250 |
| Tuesday 9 June 2015 (09/06/2015) | 1,759.1800 | 1,756.6500 | 1,758.5500 | 1,756.5100 | 1,757.5300 |
| Monday 8 June 2015 (08/06/2015) | 1,732.0600 | 1,760.5800 | 1,738.8300 | 1,746.9400 | 1,742.8850 |
| Friday 5 June 2015 (05/06/2015) | 1,748.5900 | 1,734.2300 | 1,738.5100 | 1,739.4800 | 1,738.9950 |
| Thursday 4 June 2015 (04/06/2015) | 1,770.1700 | 1,748.3700 | 1,770.3400 | 1,761.9600 | 1,766.1500 |
| Wednesday 3 June 2015 (03/06/2015) | 1,733.9600 | 1,769.6800 | 1,748.2800 | 1,746.5500 | 1,747.4150 |
| Tuesday 2 June 2015 (02/06/2015) | 1,699.1800 | 1,733.7300 | 1,730.6400 | 1,723.6900 | 1,727.1650 |
| Monday 1 June 2015 (01/06/2015) | 1,709.2500 | 1,699.8100 | 1,711.0300 | 1,698.0500 | 1,704.5400 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 1,708.7800 | 1,712.6500 | 1,709.9300 | 1,710.7900 | 1,710.3600 |
| Thursday 28 May 2015 (28/05/2015) | 1,695.5700 | 1,708.3600 | 1,697.6400 | 1,699.2600 | 1,698.4500 |
| Wednesday 27 May 2015 (27/05/2015) | 1,677.9500 | 1,695.6000 | 1,686.0300 | 1,684.2100 | 1,685.1200 |
| Tuesday 26 May 2015 (26/05/2015) | 1,707.1200 | 1,678.2600 | 1,701.6200 | 1,683.1600 | 1,692.3900 |
| Monday 25 May 2015 (25/05/2015) | 1,710.6200 | 1,706.8800 | 1,702.2100 | 1,710.5300 | 1,706.3700 |
| Friday 22 May 2015 (22/05/2015) | 1,742.9400 | 1,713.4800 | 1,741.7800 | 1,722.3000 | 1,732.0400 |
| Thursday 21 May 2015 (21/05/2015) | 1,724.2700 | 1,742.7800 | 1,745.4000 | 1,730.5700 | 1,737.9850 |
| Wednesday 20 May 2015 (20/05/2015) | 1,733.7800 | 1,741.6000 | 1,739.2900 | 1,734.2300 | 1,736.7600 |
| Tuesday 19 May 2015 (19/05/2015) | 1,751.7500 | 1,733.6500 | 1,741.1800 | 1,734.2400 | 1,737.7100 |
| Monday 18 May 2015 (18/05/2015) | 1,778.0300 | 1,751.3300 | 1,775.4800 | 1,763.5400 | 1,769.5100 |
| Friday 15 May 2015 (15/05/2015) | 1,774.3500 | 1,780.4100 | 1,777.4100 | 1,779.9100 | 1,778.6600 |
| Thursday 14 May 2015 (14/05/2015) | 1,765.5600 | 1,774.2600 | 1,783.7800 | 1,772.1600 | 1,777.9700 |
| Wednesday 13 May 2015 (13/05/2015) | 1,744.0400 | 1,765.1600 | 1,757.8400 | 1,757.7500 | 1,757.7950 |
| Tuesday 12 May 2015 (12/05/2015) | 1,745.7100 | 1,743.6700 | 1,757.9000 | 1,758.3400 | 1,758.1200 |
| Monday 11 May 2015 (11/05/2015) | 1,734.2800 | 1,745.9000 | 1,750.1100 | 1,730.8300 | 1,740.4700 |
| Friday 8 May 2015 (08/05/2015) | 1,754.1900 | 1,735.8300 | 1,747.9500 | 1,754.1900 | 1,751.0700 |
| Thursday 7 May 2015 (07/05/2015) | 1,774.5400 | 1,755.8900 | 1,765.0800 | 1,767.6200 | 1,766.3500 |
| Wednesday 6 May 2015 (06/05/2015) | 1,739.4300 | 1,774.9000 | 1,760.8900 | 1,757.1900 | 1,759.0400 |
| Tuesday 5 May 2015 (05/05/2015) | 1,719.8100 | 1,739.4300 | 1,739.1300 | 1,722.1400 | 1,730.6350 |
| Monday 4 May 2015 (04/05/2015) | 1,725.0100 | 1,720.2500 | 1,740.0400 | 1,722.3300 | 1,731.1850 |
| Friday 1 May 2015 (01/05/2015) | 1,727.5400 | 1,726.8500 | 1,736.2800 | 1,727.5800 | 1,731.9300 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 1,732.6700 | 1,728.5200 | 1,728.3100 | 1,729.9200 | 1,729.1150 |
| Wednesday 29 April 2015 (29/04/2015) | 1,713.6700 | 1,732.8100 | 1,723.4100 | 1,710.0800 | 1,716.7450 |
| Tuesday 28 April 2015 (28/04/2015) | 1,678.5200 | 1,695.6600 | 1,702.5100 | 1,683.2600 | 1,692.8850 |
| Monday 27 April 2015 (27/04/2015) | 1,689.3600 | 1,677.7600 | 1,700.9500 | 1,672.3600 | 1,686.6550 |
| Friday 24 April 2015 (24/04/2015) | 1,677.0600 | 1,690.1800 | 1,693.5600 | 1,679.4800 | 1,686.5200 |
| Thursday 23 April 2015 (23/04/2015) | 1,667.8600 | 1,677.4000 | 1,675.3200 | 1,671.0900 | 1,673.2050 |
| Wednesday 22 April 2015 (22/04/2015) | 1,676.9000 | 1,668.1000 | 1,674.7200 | 1,679.4900 | 1,677.1050 |
| Tuesday 21 April 2015 (21/04/2015) | 1,685.7900 | 1,676.5800 | 1,683.0700 | 1,661.0200 | 1,672.0450 |
| Monday 20 April 2015 (20/04/2015) | 1,699.8900 | 1,686.0900 | 1,690.1900 | 1,667.2600 | 1,678.7250 |
| Friday 17 April 2015 (17/04/2015) | 1,673.6500 | 1,696.1500 | 1,687.8800 | 1,677.8800 | 1,682.8800 |
| Thursday 16 April 2015 (16/04/2015) | 1,661.4200 | 1,672.9800 | 1,682.6800 | 1,666.5700 | 1,674.6250 |
| Wednesday 15 April 2015 (15/04/2015) | 1,656.7400 | 1,661.4400 | 1,670.1000 | 1,655.0000 | 1,662.5500 |
| Tuesday 14 April 2015 (14/04/2015) | 1,642.9400 | 1,672.5200 | 1,668.3900 | 1,649.1700 | 1,658.7800 |
| Monday 13 April 2015 (13/04/2015) | 1,630.3100 | 1,643.3500 | 1,658.4500 | 1,631.6800 | 1,645.0650 |
| Friday 10 April 2015 (10/04/2015) | 1,642.6000 | 1,632.8900 | 1,656.9100 | 1,634.1300 | 1,645.5200 |
| Thursday 9 April 2015 (09/04/2015) | 1,668.6400 | 1,642.2700 | 1,679.2100 | 1,647.1200 | 1,663.1650 |
| Wednesday 8 April 2015 (08/04/2015) | 1,681.6400 | 1,668.4400 | 1,694.5100 | 1,682.0300 | 1,688.2700 |
| Tuesday 7 April 2015 (07/04/2015) | 1,714.7500 | 1,681.8500 | 1,704.9800 | 1,692.2000 | 1,698.5900 |
| Monday 6 April 2015 (06/04/2015) | 1,697.0200 | 1,715.5900 | 1,724.9700 | 1,695.7200 | 1,710.3450 |
| Friday 3 April 2015 (03/04/2015) | 1,691.9100 | 1,691.9200 | 1,717.5800 | 1,694.8400 | 1,706.2100 |
| Thursday 2 April 2015 (02/04/2015) | 1,661.8100 | 1,691.8300 | 1,690.8100 | 1,676.7200 | 1,683.7650 |
| Wednesday 1 April 2015 (01/04/2015) | 1,677.3900 | 1,661.7600 | 1,680.7100 | 1,665.3500 | 1,673.0300 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 1,692.2000 | 1,677.8500 | 1,682.4300 | 1,690.6200 | 1,686.5250 |
| Monday 30 March 2015 (30/03/2015) | 1,685.9100 | 1,690.9300 | 1,692.1900 | 1,680.1400 | 1,686.1650 |
| Friday 27 March 2015 (27/03/2015) | 1,680.2000 | 1,687.4600 | 1,700.3700 | 1,682.5100 | 1,691.4400 |
| Thursday 26 March 2015 (26/03/2015) | 1,698.0600 | 1,680.4500 | 1,700.6900 | 1,688.5800 | 1,694.6350 |
| Wednesday 25 March 2015 (25/03/2015) | 1,698.6700 | 1,698.1600 | 1,709.0700 | 1,699.0500 | 1,704.0600 |
| Tuesday 24 March 2015 (24/03/2015) | 1,718.4900 | 1,698.2700 | 1,716.7600 | 1,701.6100 | 1,709.1850 |
| Monday 23 March 2015 (23/03/2015) | 1,685.5600 | 1,718.0700 | 1,697.6700 | 1,697.6500 | 1,697.6600 |
| Friday 20 March 2015 (20/03/2015) | 1,657.5300 | 1,680.6800 | 1,687.8900 | 1,665.3600 | 1,676.6250 |
| Thursday 19 March 2015 (19/03/2015) | 1,676.8100 | 1,657.4100 | 1,655.3500 | 1,661.3900 | 1,658.3700 |
| Wednesday 18 March 2015 (18/03/2015) | 1,647.8800 | 1,680.3100 | 1,672.7700 | 1,645.4900 | 1,659.1300 |
| Tuesday 17 March 2015 (17/03/2015) | 1,643.3300 | 1,647.6300 | 1,651.6100 | 1,652.6600 | 1,652.1350 |
| Monday 16 March 2015 (16/03/2015) | 1,628.3000 | 1,643.4300 | 1,651.7100 | 1,642.4100 | 1,647.0600 |
| Friday 13 March 2015 (13/03/2015) | 1,667.5400 | 1,631.9400 | 1,659.2100 | 1,641.3300 | 1,650.2700 |
| Thursday 12 March 2015 (12/03/2015) | 1,626.4800 | 1,666.6200 | 1,648.6700 | 1,643.8700 | 1,646.2700 |
| Wednesday 11 March 2015 (11/03/2015) | 1,649.5500 | 1,626.1000 | 1,644.6000 | 1,632.4900 | 1,638.5450 |
| Tuesday 10 March 2015 (10/03/2015) | 1,679.8400 | 1,649.4100 | 1,682.0500 | 1,665.3900 | 1,673.7200 |
| Monday 9 March 2015 (09/03/2015) | 1,684.1100 | 1,679.9400 | 1,704.1300 | 1,686.9500 | 1,695.5400 |
| Friday 6 March 2015 (06/03/2015) | 1,702.2100 | 1,687.3700 | 1,701.9000 | 1,689.5700 | 1,695.7350 |
| Thursday 5 March 2015 (05/03/2015) | 1,718.8900 | 1,731.0000 | 1,726.5900 | 1,709.7000 | 1,718.1450 |
| Wednesday 4 March 2015 (04/03/2015) | 1,737.7900 | 1,718.7100 | 1,741.8600 | 1,718.9700 | 1,730.4150 |
| Tuesday 3 March 2015 (03/03/2015) | 1,755.7800 | 1,737.2800 | 1,752.4800 | 1,739.3400 | 1,745.9100 |
| Monday 2 March 2015 (02/03/2015) | 1,738.0200 | 1,738.4700 | 1,746.5700 | 1,743.3300 | 1,744.9500 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 1,741.2800 | 1,750.9200 | 1,753.1800 | 1,747.0200 | 1,750.1000 |
| Thursday 26 February 2015 (26/02/2015) | 1,767.2400 | 1,741.6800 | 1,769.8100 | 1,753.9900 | 1,761.9000 |
| Wednesday 25 February 2015 (25/02/2015) | 1,763.8800 | 1,767.0800 | 1,784.1600 | 1,764.1400 | 1,774.1500 |
| Tuesday 24 February 2015 (24/02/2015) | 1,761.8400 | 1,764.3800 | 1,775.9800 | 1,761.7800 | 1,768.8800 |
| Monday 23 February 2015 (23/02/2015) | 1,757.5600 | 1,762.1800 | 1,779.2200 | 1,754.7100 | 1,766.9650 |
| Friday 20 February 2015 (20/02/2015) | 1,768.6900 | 1,754.5400 | 1,763.9700 | 1,758.7300 | 1,761.3500 |
| Thursday 19 February 2015 (19/02/2015) | 1,772.5700 | 1,768.4300 | 1,786.4400 | 1,775.4900 | 1,780.9650 |
| Wednesday 18 February 2015 (18/02/2015) | 1,775.5200 | 1,773.1300 | 1,782.9600 | 1,774.5700 | 1,778.7650 |
| Tuesday 17 February 2015 (17/02/2015) | 1,774.9400 | 1,795.6300 | 1,781.3300 | 1,773.0200 | 1,777.1750 |
| Monday 16 February 2015 (16/02/2015) | 1,774.6600 | 1,772.5300 | 1,775.7600 | 1,775.2400 | 1,775.5000 |
| Friday 13 February 2015 (13/02/2015) | 1,774.3500 | 1,772.5300 | 1,781.6400 | 1,777.9600 | 1,779.8000 |
| Thursday 12 February 2015 (12/02/2015) | 1,763.9500 | 1,774.4900 | 1,782.1000 | 1,772.5200 | 1,777.3100 |
| Wednesday 11 February 2015 (11/02/2015) | 1,759.6500 | 1,763.4500 | 1,764.8800 | 1,760.3800 | 1,762.6300 |
| Tuesday 10 February 2015 (10/02/2015) | 1,760.8200 | 1,759.6500 | 1,764.3200 | 1,761.5700 | 1,762.9450 |
| Monday 9 February 2015 (09/02/2015) | 1,757.1300 | 1,761.0300 | 1,769.6200 | 1,764.1900 | 1,766.9050 |
| Friday 6 February 2015 (06/02/2015) | 1,786.2400 | 1,769.1200 | 1,776.9800 | 1,772.6400 | 1,774.8100 |
| Thursday 5 February 2015 (05/02/2015) | 1,771.2200 | 1,799.5000 | 1,790.8100 | 1,771.5800 | 1,781.1950 |
| Wednesday 4 February 2015 (04/02/2015) | 1,785.5600 | 1,770.1500 | 1,780.2400 | 1,783.3900 | 1,781.8150 |
| Tuesday 3 February 2015 (03/02/2015) | 1,762.6000 | 1,785.8600 | 1,780.6000 | 1,770.4300 | 1,775.5150 |
| Monday 2 February 2015 (02/02/2015) | 1,742.7300 | 1,762.7900 | 1,755.8900 | 1,749.7800 | 1,752.8350 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1,761.1400 | 1,740.2400 | 1,762.8800 | 1,739.9300 | 1,751.4050 |
| Thursday 29 January 2015 (29/01/2015) | 1,755.5300 | 1,761.0400 | 1,759.3600 | 1,759.5800 | 1,759.4700 |
| Wednesday 28 January 2015 (28/01/2015) | 1,774.0500 | 1,762.7300 | 1,769.7500 | 1,748.0200 | 1,758.8850 |
| Tuesday 27 January 2015 (27/01/2015) | 1,751.3100 | 1,763.2200 | 1,764.8700 | 1,761.3100 | 1,763.0900 |
| Monday 26 January 2015 (26/01/2015) | 1,753.5700 | 1,751.1800 | 1,746.6700 | 1,752.3900 | 1,749.5300 |
| Friday 23 January 2015 (23/01/2015) | 1,766.6500 | 1,758.9700 | 1,752.8300 | 1,765.1600 | 1,758.9950 |
| Thursday 22 January 2015 (22/01/2015) | 1,802.0200 | 1,766.2400 | 1,792.9300 | 1,781.3200 | 1,787.1250 |
| Wednesday 21 January 2015 (21/01/2015) | 1,800.8600 | 1,801.4000 | 1,804.2800 | 1,808.3100 | 1,806.2950 |
| Tuesday 20 January 2015 (20/01/2015) | 1,805.2500 | 1,800.5400 | 1,806.2100 | 1,801.5400 | 1,803.8750 |
| Monday 19 January 2015 (19/01/2015) | 1,787.2100 | 1,805.4100 | 1,797.8100 | 1,799.2700 | 1,798.5400 |
| Friday 16 January 2015 (16/01/2015) | 1,806.7400 | 1,790.6400 | 1,803.5200 | 1,793.5800 | 1,798.5500 |
| Thursday 15 January 2015 (15/01/2015) | 1,841.5500 | 1,806.1200 | 1,816.5300 | 1,825.2500 | 1,820.8900 |
| Wednesday 14 January 2015 (14/01/2015) | 1,830.6600 | 1,841.4500 | 1,843.8700 | 1,832.7600 | 1,838.3150 |
| Tuesday 13 January 2015 (13/01/2015) | 1,840.7600 | 1,830.3700 | 1,839.5100 | 1,828.4700 | 1,833.9900 |
| Monday 12 January 2015 (12/01/2015) | 1,842.9700 | 1,840.3300 | 1,842.9100 | 1,842.5300 | 1,842.7200 |
| Friday 9 January 2015 (09/01/2015) | 1,824.8900 | 1,841.3700 | 1,840.4000 | 1,826.4500 | 1,833.4250 |
| Thursday 8 January 2015 (08/01/2015) | 1,840.0500 | 1,825.1400 | 1,836.6900 | 1,831.1700 | 1,833.9300 |
| Wednesday 7 January 2015 (07/01/2015) | 1,850.2000 | 1,839.9300 | 1,843.9100 | 1,839.1300 | 1,841.5200 |
| Tuesday 6 January 2015 (06/01/2015) | 1,864.5600 | 1,850.1000 | 1,864.0300 | 1,855.3400 | 1,859.6850 |
| Monday 5 January 2015 (05/01/2015) | 1,858.8600 | 1,866.4300 | 1,862.1600 | 1,856.4400 | 1,859.3000 |
| Friday 2 January 2015 (02/01/2015) | 1,874.9300 | 1,866.5300 | 1,869.1200 | 1,867.2300 | 1,868.1750 |
| Thursday 1 January 2015 (01/01/2015) | 1,892.1900 | 1,873.6500 | 1,891.6000 | 1,871.0700 | 1,881.3350 |