/

Euro-Burundi Franc History: 2013

Go
Set Alert Set Alert

Daily EUR/BIF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2140.39, reached on 11/12/2013

The lowest level of 2013 was 1915.72 reached 12/04/2013

The average level of 2013 was 2052.2951

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/BIF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,138.6700
2,119.1500
2,127.2600
2,129.0600
2,128.1600
Monday 30 December 2013 (30/12/2013)
2,119.3500
2,139.2400
2,134.3100
2,125.0000
2,129.6550
Friday 27 December 2013 (27/12/2013)
2,108.8600
2,116.9900
2,126.4500
2,120.4800
2,123.4650
Thursday 26 December 2013 (26/12/2013)
2,102.6700
2,108.8600
2,112.2100
2,102.8500
2,107.5300
Wednesday 25 December 2013 (25/12/2013)
2,102.5700
2,102.6700
2,100.8500
2,108.5100
2,104.6800
Tuesday 24 December 2013 (24/12/2013)
2,123.8500
2,101.4600
2,118.2000
2,107.5900
2,112.8950
Monday 23 December 2013 (23/12/2013)
2,115.7800
2,112.3100
2,120.7100
2,115.4600
2,118.0850
Friday 20 December 2013 (20/12/2013)
2,104.8900
2,116.6400
2,113.8000
2,106.7000
2,110.2500
Thursday 19 December 2013 (19/12/2013)
2,102.1900
2,105.0000
2,119.7600
2,099.4900
2,109.6250
Wednesday 18 December 2013 (18/12/2013)
2,140.3400
2,100.3300
2,127.6100
2,127.1300
2,127.3700
Tuesday 17 December 2013 (17/12/2013)
2,111.3000
2,140.3100
2,134.2000
2,108.8900
2,121.5450
Monday 16 December 2013 (16/12/2013)
2,109.4200
2,111.0300
2,125.1300
2,113.5900
2,119.3600
Friday 13 December 2013 (13/12/2013)
2,134.2100
2,126.7400
2,134.8600
2,107.7700
2,121.3150
Thursday 12 December 2013 (12/12/2013)
2,123.0600
2,128.3200
2,131.9500
2,124.1700
2,128.0600
Wednesday 11 December 2013 (11/12/2013)
2,140.8400
2,123.3100
2,140.3900
2,123.2800
2,131.8350
Tuesday 10 December 2013 (10/12/2013)
2,115.9300
2,140.7100
2,136.4300
2,122.5300
2,129.4800
Monday 9 December 2013 (09/12/2013)
2,111.2100
2,116.3300
2,115.4500
2,109.3200
2,112.3850
Friday 6 December 2013 (06/12/2013)
2,104.9700
2,109.8800
2,105.4300
2,107.3200
2,106.3750
Thursday 5 December 2013 (05/12/2013)
2,099.0200
2,104.1800
2,105.1300
2,106.2200
2,105.6750
Wednesday 4 December 2013 (04/12/2013)
2,094.1700
2,098.5800
2,108.9500
2,092.8000
2,100.8750
Tuesday 3 December 2013 (03/12/2013)
2,103.6800
2,092.6000
2,106.0400
2,093.1200
2,099.5800
Monday 2 December 2013 (02/12/2013)
2,088.3700
2,104.1500
2,101.2200
2,089.8700
2,095.5450

November

Friday 29 November 2013 (29/11/2013)
2,108.6000
2,089.3800
2,105.4000
2,095.0200
2,100.2100
Thursday 28 November 2013 (28/11/2013)
2,103.4800
2,108.4200
2,105.6900
2,107.1700
2,106.4300
Wednesday 27 November 2013 (27/11/2013)
2,103.2500
2,103.4800
2,104.7700
2,105.7700
2,105.2700
Tuesday 26 November 2013 (26/11/2013)
2,095.4300
2,103.3900
2,101.0400
2,099.4100
2,100.2250
Monday 25 November 2013 (25/11/2013)
2,100.0600
2,095.7800
2,099.7900
2,093.1200
2,096.4550
Friday 22 November 2013 (22/11/2013)
2,086.2500
2,099.7100
2,090.1000
2,094.6200
2,092.3600
Thursday 21 November 2013 (21/11/2013)
2,080.8200
2,086.2500
2,086.0400
2,076.7000
2,081.3700
Wednesday 20 November 2013 (20/11/2013)
2,088.3900
2,080.2600
2,087.6700
2,090.0700
2,088.8700
Tuesday 19 November 2013 (19/11/2013)
2,093.2000
2,088.5300
2,094.3100
2,089.2800
2,091.7950
Monday 18 November 2013 (18/11/2013)
2,091.3400
2,092.9700
2,090.3600
2,090.3600
2,090.3600
Friday 15 November 2013 (15/11/2013)
2,086.0600
2,082.1700
2,090.4500
2,075.9900
2,083.2200
Thursday 14 November 2013 (14/11/2013)
2,085.5200
2,086.0400
2,085.9600
2,082.0400
2,084.0000
Wednesday 13 November 2013 (13/11/2013)
2,082.3200
2,085.3400
2,082.4800
2,073.8000
2,078.1400
Tuesday 12 November 2013 (12/11/2013)
2,078.4300
2,082.0900
2,076.5900
2,082.1400
2,079.3650
Monday 11 November 2013 (11/11/2013)
2,069.7500
2,078.2600
2,070.1700
2,078.0200
2,074.0950
Friday 8 November 2013 (08/11/2013)
2,081.4100
2,070.2700
2,078.9500
2,068.4900
2,073.7200
Thursday 7 November 2013 (07/11/2013)
2,095.9700
2,081.4100
2,074.1300
2,088.5800
2,081.3550
Wednesday 6 November 2013 (06/11/2013)
2,088.5600
2,096.2300
2,095.6100
2,092.7900
2,094.2000
Tuesday 5 November 2013 (05/11/2013)
2,094.4200
2,088.7300
2,094.4300
2,094.6100
2,094.5200
Monday 4 November 2013 (04/11/2013)
2,090.6700
2,093.9700
2,095.2200
2,089.9100
2,092.5650
Friday 1 November 2013 (01/11/2013)
2,105.3200
2,090.3800
2,100.3200
2,089.3100
2,094.8150

October

Thursday 31 October 2013 (31/10/2013)
2,129.3500
2,104.9700
2,109.9200
2,126.8700
2,118.3950
Wednesday 30 October 2013 (30/10/2013)
2,130.0700
2,130.6300
2,135.8000
2,128.4800
2,132.1400
Tuesday 29 October 2013 (29/10/2013)
2,131.9300
2,130.6800
2,136.7000
2,127.3500
2,132.0250
Monday 28 October 2013 (28/10/2013)
2,140.1500
2,131.9300
2,137.8300
2,131.8100
2,134.8200
Friday 25 October 2013 (25/10/2013)
2,139.2900
2,141.5400
2,135.8400
2,135.6700
2,135.7550
Thursday 24 October 2013 (24/10/2013)
2,124.3500
2,139.0800
2,137.6800
2,130.9700
2,134.3250
Wednesday 23 October 2013 (23/10/2013)
2,115.3500
2,124.5100
2,127.9700
2,115.4100
2,121.6900
Tuesday 22 October 2013 (22/10/2013)
2,099.9200
2,115.3500
2,120.5200
2,103.1300
2,111.8250
Monday 21 October 2013 (21/10/2013)
2,100.7400
2,099.9600
2,098.5100
2,099.3400
2,098.9250
Friday 18 October 2013 (18/10/2013)
2,095.2800
2,100.8600
2,105.8900
2,095.1000
2,100.4950
Thursday 17 October 2013 (17/10/2013)
2,072.3200
2,095.1000
2,105.8600
2,073.9500
2,089.9050
Wednesday 16 October 2013 (16/10/2013)
2,061.0400
2,071.8300
2,083.4200
2,066.1800
2,074.8000
Tuesday 15 October 2013 (15/10/2013)
2,067.9900
2,061.1900
2,068.2200
2,063.7700
2,065.9950
Monday 14 October 2013 (14/10/2013)
2,068.2400
2,068.2500
2,071.0300
2,068.7100
2,069.8700
Friday 11 October 2013 (11/10/2013)
2,064.4000
2,064.5500
2,077.4800
2,067.0200
2,072.2500
Thursday 10 October 2013 (10/10/2013)
2,075.9300
2,064.5000
2,084.6300
2,070.0400
2,077.3350
Wednesday 9 October 2013 (09/10/2013)
2,076.9200
2,076.2700
2,078.0700
2,068.9200
2,073.4950
Tuesday 8 October 2013 (08/10/2013)
2,077.7500
2,076.9100
2,089.9100
2,082.0900
2,086.0000
Monday 7 October 2013 (07/10/2013)
2,080.2800
2,078.3200
2,093.6700
2,081.1600
2,087.4150
Friday 4 October 2013 (04/10/2013)
2,086.3900
2,085.7700
2,087.0400
2,084.1700
2,085.6050
Thursday 3 October 2013 (03/10/2013)
2,076.0900
2,086.2900
2,081.1900
2,083.9000
2,082.5450
Wednesday 2 October 2013 (02/10/2013)
2,081.7400
2,077.2200
2,080.8500
2,076.0400
2,078.4450
Tuesday 1 October 2013 (01/10/2013)
2,081.4900
2,082.1200
2,083.3900
2,082.7500
2,083.0700

September

Monday 30 September 2013 (30/09/2013)
2,078.9300
2,081.9600
2,079.2300
2,083.0100
2,081.1200
Friday 27 September 2013 (27/09/2013)
2,072.7900
2,081.4000
2,077.3100
2,075.7600
2,076.5350
Thursday 26 September 2013 (26/09/2013)
2,080.5300
2,072.9700
2,078.0900
2,076.0300
2,077.0600
Wednesday 25 September 2013 (25/09/2013)
2,072.2500
2,080.3500
2,078.1700
2,075.9800
2,077.0750
Tuesday 24 September 2013 (24/09/2013)
2,075.8300
2,071.9200
2,074.9500
2,074.3300
2,074.6400
Monday 23 September 2013 (23/09/2013)
2,083.9400
2,075.6500
2,077.9900
2,082.4300
2,080.2100
Friday 20 September 2013 (20/09/2013)
2,080.9300
2,081.8800
2,082.1900
2,080.9500
2,081.5700
Thursday 19 September 2013 (19/09/2013)
2,081.1100
2,081.1000
2,079.9600
2,081.4200
2,080.6900
Wednesday 18 September 2013 (18/09/2013)
2,056.5700
2,081.1500
2,076.0900
2,054.7400
2,065.4150
Tuesday 17 September 2013 (17/09/2013)
2,052.1400
2,056.5700
2,051.5800
2,056.0100
2,053.7950
Monday 16 September 2013 (16/09/2013)
2,046.8500
2,052.4600
2,056.2500
2,049.2500
2,052.7500
Friday 13 September 2013 (13/09/2013)
2,044.0100
2,045.4200
2,041.3100
2,042.7300
2,042.0200
Thursday 12 September 2013 (12/09/2013)
2,041.3200
2,043.7800
2,044.1100
2,040.1900
2,042.1500
Wednesday 11 September 2013 (11/09/2013)
2,040.1600
2,040.7900
2,035.1400
2,040.8300
2,037.9850
Tuesday 10 September 2013 (10/09/2013)
2,038.4700
2,040.1600
2,039.6100
2,039.3500
2,039.4800
Monday 9 September 2013 (09/09/2013)
2,021.9800
2,038.7200
2,034.2800
2,027.2800
2,030.7800
Friday 6 September 2013 (06/09/2013)
2,013.6200
2,022.1500
2,015.6600
2,018.5400
2,017.1000
Thursday 5 September 2013 (05/09/2013)
2,025.8800
2,013.9500
2,016.5600
2,023.9900
2,020.2750
Wednesday 4 September 2013 (04/09/2013)
2,021.6000
2,025.9500
2,023.7000
2,021.2800
2,022.4900
Tuesday 3 September 2013 (03/09/2013)
2,025.4100
2,021.4300
2,017.7300
2,024.2300
2,020.9800
Monday 2 September 2013 (02/09/2013)
2,003.2200
2,025.4100
2,025.6100
2,006.4600
2,016.0350

August

Friday 30 August 2013 (30/08/2013)
2,012.5400
2,008.0000
2,010.2000
2,010.5100
2,010.3550
Thursday 29 August 2013 (29/08/2013)
2,047.6800
2,012.5100
2,038.1500
2,020.9200
2,029.5350
Wednesday 28 August 2013 (28/08/2013)
2,032.3900
2,047.6900
2,048.3000
2,039.6500
2,043.9750
Tuesday 27 August 2013 (27/08/2013)
2,039.2400
2,032.2200
2,053.4100
2,031.0500
2,042.2300
Monday 26 August 2013 (26/08/2013)
2,041.9400
2,038.8900
2,044.6700
2,041.5800
2,043.1250
Friday 23 August 2013 (23/08/2013)
2,036.8700
2,041.1600
2,032.2000
2,039.3100
2,035.7550
Thursday 22 August 2013 (22/08/2013)
2,041.5200
2,037.1900
2,039.9600
2,037.4600
2,038.7100
Wednesday 21 August 2013 (21/08/2013)
2,046.2900
2,041.8700
2,047.0300
2,047.3800
2,047.2050
Tuesday 20 August 2013 (20/08/2013)
2,051.5600
2,046.1100
2,052.5500
2,048.4700
2,050.5100
Monday 19 August 2013 (19/08/2013)
2,050.8300
2,051.7300
2,051.4600
2,050.8400
2,051.1500
Friday 16 August 2013 (16/08/2013)
2,050.9900
2,049.6400
2,054.6300
2,053.8200
2,054.2250
Thursday 15 August 2013 (15/08/2013)
2,038.7700
2,052.1300
2,045.4800
2,042.6200
2,044.0500
Wednesday 14 August 2013 (14/08/2013)
2,039.7700
2,038.5800
2,038.3800
2,042.0400
2,040.2100
Tuesday 13 August 2013 (13/08/2013)
2,045.5700
2,040.4300
2,032.6900
2,043.3700
2,038.0300
Monday 12 August 2013 (12/08/2013)
2,050.5500
2,045.8200
2,048.2500
2,046.5300
2,047.3900
Friday 9 August 2013 (09/08/2013)
2,058.0700
2,051.2600
2,055.5300
2,053.9500
2,054.7400
Thursday 8 August 2013 (08/08/2013)
2,051.9500
2,057.6200
2,057.2800
2,053.9200
2,055.6000
Wednesday 7 August 2013 (07/08/2013)
2,042.2100
2,051.9500
2,048.8900
2,053.4800
2,051.1850
Tuesday 6 August 2013 (06/08/2013)
2,037.0100
2,042.2100
2,039.1100
2,042.9600
2,041.0350
Monday 5 August 2013 (05/08/2013)
2,042.3000
2,036.8300
2,040.8400
2,042.0500
2,041.4450
Friday 2 August 2013 (02/08/2013)
2,034.0400
2,043.8900
2,044.9100
2,032.8500
2,038.8800
Thursday 1 August 2013 (01/08/2013)
2,028.6100
2,033.8500
2,030.9300
2,026.1400
2,028.5350

July

Wednesday 31 July 2013 (31/07/2013)
2,041.0300
2,046.8700
2,040.7200
2,029.2000
2,034.9600
Tuesday 30 July 2013 (30/07/2013)
2,037.5200
2,041.5000
2,036.7400
2,035.1300
2,035.9350
Monday 29 July 2013 (29/07/2013)
2,039.7000
2,037.9200
2,042.3600
2,036.3100
2,039.3350
Friday 26 July 2013 (26/07/2013)
2,038.0700
2,038.1000
2,040.3000
2,036.5300
2,038.4150
Thursday 25 July 2013 (25/07/2013)
2,026.1500
2,037.5500
2,033.5300
2,031.3800
2,032.4550
Wednesday 24 July 2013 (24/07/2013)
2,034.1500
2,026.6400
2,030.3100
2,025.7100
2,028.0100
Tuesday 23 July 2013 (23/07/2013)
2,030.6800
2,034.1500
2,034.2100
2,026.4700
2,030.3400
Monday 22 July 2013 (22/07/2013)
2,023.2800
2,030.2500
2,032.7700
2,025.3700
2,029.0700
Friday 19 July 2013 (19/07/2013)
2,019.1600
2,023.7800
2,042.6900
2,022.9100
2,032.8000
Thursday 18 July 2013 (18/07/2013)
2,042.0800
2,042.0300
2,040.0800
2,019.6700
2,029.8750
Wednesday 17 July 2013 (17/07/2013)
2,025.7000
2,042.2500
2,040.6100
2,025.7100
2,033.1600
Tuesday 16 July 2013 (16/07/2013)
2,006.3300
2,025.2400
2,037.6500
2,018.6000
2,028.1250
Monday 15 July 2013 (15/07/2013)
2,033.5800
2,006.6800
2,028.9100
2,007.2800
2,018.0950
Friday 12 July 2013 (12/07/2013)
2,023.5200
2,033.4100
2,036.3300
2,010.6300
2,023.4800
Thursday 11 July 2013 (11/07/2013)
1,998.3400
2,025.5100
2,035.8800
2,009.0400
2,022.4600
Wednesday 10 July 2013 (10/07/2013)
1,992.7400
1,997.0300
1,993.1100
1,978.8600
1,985.9850
Tuesday 9 July 2013 (09/07/2013)
1,982.0300
1,992.9100
1,990.3400
1,978.3900
1,984.3650
Monday 8 July 2013 (08/07/2013)
1,975.2700
1,982.4000
2,004.4300
1,975.8500
1,990.1400
Friday 5 July 2013 (05/07/2013)
2,011.3200
1,976.7400
2,009.7700
1,975.9000
1,992.8350
Thursday 4 July 2013 (04/07/2013)
2,000.7100
2,011.3200
1,999.7000
2,025.5600
2,012.6300
Wednesday 3 July 2013 (03/07/2013)
1,998.6700
2,000.5400
1,995.0900
2,000.1500
1,997.6200
Tuesday 2 July 2013 (02/07/2013)
2,010.8900
1,998.7800
2,003.9700
2,003.9300
2,003.9500
Monday 1 July 2013 (01/07/2013)
2,003.7200
2,010.7100
2,019.7600
2,010.8400
2,015.3000

June

Friday 28 June 2013 (28/06/2013)
2,008.0300
2,002.8600
2,028.4600
2,006.3600
2,017.4100
Thursday 27 June 2013 (27/06/2013)
2,032.5500
2,007.8600
2,033.8700
2,004.8200
2,019.3450
Wednesday 26 June 2013 (26/06/2013)
2,043.2700
2,032.5500
2,040.4100
2,018.2600
2,029.3350
Tuesday 25 June 2013 (25/06/2013)
2,049.0500
2,043.6000
2,043.8000
2,047.7400
2,045.7700
Monday 24 June 2013 (24/06/2013)
2,046.2100
2,049.0500
2,049.3000
2,050.6400
2,049.9700
Friday 21 June 2013 (21/06/2013)
2,066.2100
2,051.3000
2,063.3600
2,053.2600
2,058.3100
Thursday 20 June 2013 (20/06/2013)
2,074.8300
2,066.8400
2,065.2300
2,068.9300
2,067.0800
Wednesday 19 June 2013 (19/06/2013)
2,062.4700
2,075.0000
2,090.7600
2,066.4800
2,078.6200
Tuesday 18 June 2013 (18/06/2013)
2,058.2300
2,062.4700
2,085.8300
2,059.1100
2,072.4700
Monday 17 June 2013 (17/06/2013)
2,052.2900
2,058.4100
2,082.9100
2,054.9900
2,068.9500
Friday 14 June 2013 (14/06/2013)
2,059.8000
2,055.3100
2,083.4400
2,053.4500
2,068.4450
Thursday 13 June 2013 (13/06/2013)
2,053.3200
2,060.3600
2,075.8900
2,059.4600
2,067.6750
Wednesday 12 June 2013 (12/06/2013)
2,047.6600
2,053.8500
2,074.6600
2,048.1100
2,061.3850
Tuesday 11 June 2013 (11/06/2013)
2,043.0000
2,047.3100
2,075.7300
2,042.4200
2,059.0750
Monday 10 June 2013 (10/06/2013)
2,035.5900
2,043.2000
2,063.4000
2,033.6400
2,048.5200
Friday 7 June 2013 (07/06/2013)
2,040.1100
2,033.4100
2,061.2400
2,033.5500
2,047.3950
Thursday 6 June 2013 (06/06/2013)
2,015.1100
2,040.0600
2,055.6100
2,017.4000
2,036.5050
Wednesday 5 June 2013 (05/06/2013)
2,043.4900
2,015.0900
2,043.0800
2,013.2800
2,028.1800
Tuesday 4 June 2013 (04/06/2013)
2,012.1800
2,043.3100
2,038.8500
2,013.8100
2,026.3300
Monday 3 June 2013 (03/06/2013)
2,001.1700
2,011.8400
2,034.9700
2,003.9200
2,019.4450

May

Friday 31 May 2013 (31/05/2013)
2,039.1100
2,002.2200
2,029.7200
2,000.3300
2,015.0250
Thursday 30 May 2013 (30/05/2013)
1,991.3800
2,039.1100
2,034.4300
2,001.8200
2,018.1250
Wednesday 29 May 2013 (29/05/2013)
1,980.7400
1,991.3800
2,017.7200
1,989.3300
2,003.5250
Tuesday 28 May 2013 (28/05/2013)
2,017.2500
1,980.7400
2,032.0300
1,983.9800
2,008.0050
Monday 27 May 2013 (27/05/2013)
2,019.1200
2,016.7100
2,016.7200
2,017.7000
2,017.2100
Friday 24 May 2013 (24/05/2013)
2,016.2700
2,038.7100
2,036.8700
2,020.2000
2,028.5350
Thursday 23 May 2013 (23/05/2013)
2,004.6200
2,016.7900
2,027.0900
2,007.7700
2,017.4300
Wednesday 22 May 2013 (22/05/2013)
2,014.6200
2,004.4600
2,018.9800
2,013.0500
2,016.0150
Tuesday 21 May 2013 (21/05/2013)
2,008.4600
2,014.2600
2,010.0400
2,009.1300
2,009.5850
Monday 20 May 2013 (20/05/2013)
2,000.3800
2,008.7800
2,022.8200
2,004.2400
2,013.5300
Friday 17 May 2013 (17/05/2013)
2,007.0200
2,016.7600
2,024.6200
2,002.6100
2,013.6150
Thursday 16 May 2013 (16/05/2013)
2,028.3200
2,030.8300
2,031.6700
2,015.0200
2,023.3450
Wednesday 15 May 2013 (15/05/2013)
2,034.7700
2,028.2800
2,027.7600
2,034.3000
2,031.0300
Tuesday 14 May 2013 (14/05/2013)
2,042.2600
2,034.4300
2,044.8600
2,038.8200
2,041.8400
Monday 13 May 2013 (13/05/2013)
2,041.2100
2,042.0700
2,041.0300
2,043.0100
2,042.0200
Friday 10 May 2013 (10/05/2013)
2,054.1900
2,045.1700
2,052.2500
2,039.3900
2,045.8200
Thursday 9 May 2013 (09/05/2013)
2,071.5100
2,053.9000
2,064.1300
2,059.2200
2,061.6750
Wednesday 8 May 2013 (08/05/2013)
2,040.2900
2,071.5700
2,072.4300
2,048.8900
2,060.6600
Tuesday 7 May 2013 (07/05/2013)
2,055.9900
2,040.2800
2,054.7800
2,039.7900
2,047.2850
Monday 6 May 2013 (06/05/2013)
2,049.0400
2,055.6400
2,053.4600
2,042.3600
2,047.9100
Friday 3 May 2013 (03/05/2013)
2,037.9400
2,045.6300
2,065.8900
2,044.5500
2,055.2200
Thursday 2 May 2013 (02/05/2013)
2,053.3200
2,060.6000
2,059.2400
2,051.3200
2,055.2800
Wednesday 1 May 2013 (01/05/2013)
2,076.5600
2,081.8200
2,079.9000
2,054.5100
2,067.2050

April

Tuesday 30 April 2013 (30/04/2013)
2,044.7600
2,076.4900
2,063.7200
2,048.3500
2,056.0350
Monday 29 April 2013 (29/04/2013)
2,055.7500
2,044.4800
2,054.3200
2,041.0200
2,047.6700
Friday 26 April 2013 (26/04/2013)
2,052.1200
2,054.5400
2,050.7400
2,033.4000
2,042.0700
Thursday 25 April 2013 (25/04/2013)
2,051.7000
2,052.3000
2,047.2800
2,032.1500
2,039.7150
Wednesday 24 April 2013 (24/04/2013)
2,022.4300
2,051.3500
2,046.5700
2,023.6800
2,035.1250
Tuesday 23 April 2013 (23/04/2013)
2,033.6700
2,023.3300
2,044.9800
2,031.7800
2,038.3800
Monday 22 April 2013 (22/04/2013)
2,036.1500
2,033.6700
2,055.6200
2,033.7400
2,044.6800
Friday 19 April 2013 (19/04/2013)
2,037.1300
2,032.0800
2,055.0000
2,034.6600
2,044.8300
Thursday 18 April 2013 (18/04/2013)
2,033.6100
2,037.4800
2,053.4500
2,037.7700
2,045.6100
Wednesday 17 April 2013 (17/04/2013)
2,057.9000
2,033.9600
2,052.0100
2,050.8500
2,051.4300
Tuesday 16 April 2013 (16/04/2013)
2,031.0800
2,057.9000
2,055.4900
2,046.4900
2,050.9900
Monday 15 April 2013 (15/04/2013)
2,046.2900
2,030.3300
2,056.8600
2,034.6800
2,045.7700
Friday 12 April 2013 (12/04/2013)
2,043.5300
2,046.4600
2,047.9100
1,915.7200
1,981.8150
Thursday 11 April 2013 (11/04/2013)
2,056.3700
2,043.5300
2,056.3000
2,041.2700
2,048.7850
Wednesday 10 April 2013 (10/04/2013)
2,041.0400
2,056.3700
2,055.1500
2,043.2900
2,049.2200
Tuesday 9 April 2013 (09/04/2013)
2,028.4900
2,040.5100
2,053.1800
2,036.1300
2,044.6550
Monday 8 April 2013 (08/04/2013)
2,023.9900
2,028.4900
2,041.9100
2,028.3000
2,035.1050
Friday 5 April 2013 (05/04/2013)
2,030.9100
2,027.5600
2,051.3300
2,031.5200
2,041.4250
Thursday 4 April 2013 (04/04/2013)
2,010.7300
2,031.1500
2,028.3400
2,015.6700
2,022.0050
Wednesday 3 April 2013 (03/04/2013)
1,999.9800
2,011.8400
2,023.4800
1,998.6600
2,011.0700
Tuesday 2 April 2013 (02/04/2013)
1,999.4600
1,999.7900
2,007.9400
2,001.0000
2,004.4700
Monday 1 April 2013 (01/04/2013)
1,998.6200
1,999.6300
1,993.4100
2,001.4900
1,997.4500

March

Friday 29 March 2013 (29/03/2013)
1,998.0600
1,997.1000
1,998.2600
1,999.0800
1,998.6700
Thursday 28 March 2013 (28/03/2013)
1,993.3800
1,997.7100
2,009.4400
2,000.3100
2,004.8750
Wednesday 27 March 2013 (27/03/2013)
2,005.4100
1,992.8800
2,011.2500
1,998.4800
2,004.8650
Tuesday 26 March 2013 (26/03/2013)
2,003.0800
2,005.4100
2,021.3300
2,007.0500
2,014.1900
Monday 25 March 2013 (25/03/2013)
2,021.8600
2,003.4700
2,018.1100
2,023.1800
2,020.6450
Friday 22 March 2013 (22/03/2013)
2,011.7900
2,026.3500
2,031.8200
2,021.9200
2,026.8700
Thursday 21 March 2013 (21/03/2013)
2,019.2500
2,012.0300
2,018.1400
2,018.7500
2,018.4450
Wednesday 20 March 2013 (20/03/2013)
2,007.4200
2,019.5200
2,031.1400
2,022.1800
2,026.6600
Tuesday 19 March 2013 (19/03/2013)
2,039.7200
2,006.5300
2,026.8500
2,020.8300
2,023.8400
Monday 18 March 2013 (18/03/2013)
2,040.4900
2,039.8300
2,035.8800
2,023.8100
2,029.8450
Friday 15 March 2013 (15/03/2013)
2,040.8700
2,040.4600
2,046.8000
2,021.0300
2,033.9150
Thursday 14 March 2013 (14/03/2013)
2,007.5300
2,040.5200
2,043.3800
2,007.7100
2,025.5450
Wednesday 13 March 2013 (13/03/2013)
2,094.8300
2,007.3600
2,084.9100
2,018.2000
2,051.5550
Tuesday 12 March 2013 (12/03/2013)
2,018.3000
2,094.4300
2,090.4000
1,955.3800
2,022.8900
Monday 11 March 2013 (11/03/2013)
2,040.3200
2,018.2200
2,039.5500
1,948.5100
1,994.0300
Friday 8 March 2013 (08/03/2013)
2,055.5700
2,041.5100
2,045.2700
2,042.2200
2,043.7450
Thursday 7 March 2013 (07/03/2013)
1,951.5500
2,055.5700
2,091.5200
1,968.9000
2,030.2100
Wednesday 6 March 2013 (06/03/2013)
1,963.0400
1,952.8300
1,966.6800
1,955.2400
1,960.9600
Tuesday 5 March 2013 (05/03/2013)
1,976.6300
1,963.0400
1,974.5500
1,964.5600
1,969.5550
Monday 4 March 2013 (04/03/2013)
1,987.0800
1,975.7500
2,017.9900
1,981.8200
1,999.9050
Friday 1 March 2013 (01/03/2013)
2,001.0000
1,987.3600
2,037.0700
1,989.8600
2,013.4650

February

Thursday 28 February 2013 (28/02/2013)
2,070.4600
2,001.1700
2,054.6100
2,015.0700
2,034.8400
Wednesday 27 February 2013 (27/02/2013)
2,020.9500
2,069.9200
2,060.2000
2,016.7400
2,038.4700
Tuesday 26 February 2013 (26/02/2013)
2,058.1100
2,021.1900
2,048.9400
2,020.1900
2,034.5650
Monday 25 February 2013 (25/02/2013)
2,061.9700
2,056.8700
2,057.1000
2,061.5900
2,059.3450
Friday 22 February 2013 (22/02/2013)
2,057.5500
2,059.7000
2,052.0400
2,059.7000
2,055.8700
Thursday 21 February 2013 (21/02/2013)
2,072.2800
2,057.5500
2,074.9700
2,074.0600
2,074.5150
Wednesday 20 February 2013 (20/02/2013)
2,088.5300
2,071.8200
2,112.8800
2,082.5900
2,097.7350
Tuesday 19 February 2013 (19/02/2013)
2,082.6000
2,088.5100
2,077.9700
2,088.7400
2,083.3550
Monday 18 February 2013 (18/02/2013)
2,082.2800
2,082.8700
2,102.0000
2,085.2400
2,093.6200
Friday 15 February 2013 (15/02/2013)
2,084.6500
2,084.6800
2,093.7800
2,085.7400
2,089.7600
Thursday 14 February 2013 (14/02/2013)
2,098.1000
2,084.6500
2,094.2100
2,092.3700
2,093.2900
Wednesday 13 February 2013 (13/02/2013)
2,098.8800
2,098.2900
2,102.2600
2,103.6800
2,102.9700
Tuesday 12 February 2013 (12/02/2013)
2,091.1300
2,098.8900
2,106.7100
2,099.5900
2,103.1500
Monday 11 February 2013 (11/02/2013)
2,084.1400
2,091.2300
2,085.1800
2,094.0300
2,089.6050
Friday 8 February 2013 (08/02/2013)
2,089.9300
2,084.2500
2,097.4600
2,044.5900
2,071.0250
Thursday 7 February 2013 (07/02/2013)
2,109.5700
2,089.7700
2,088.0300
2,062.9900
2,075.5100
Wednesday 6 February 2013 (06/02/2013)
2,119.0100
2,109.3900
2,105.8200
2,119.1600
2,112.4900
Tuesday 5 February 2013 (05/02/2013)
2,128.3500
2,119.1800
2,123.8100
2,118.7600
2,121.2850
Monday 4 February 2013 (04/02/2013)
2,131.2800
2,128.5400
2,128.3000
2,131.7400
2,130.0200
Friday 1 February 2013 (01/02/2013)
2,118.1200
2,129.4300
2,119.2000
2,122.7500
2,120.9750

January

Thursday 31 January 2013 (31/01/2013)
2,120.4200
2,118.3000
2,118.1600
2,096.6200
2,107.3900
Wednesday 30 January 2013 (30/01/2013)
2,071.0800
2,120.8500
2,113.8500
2,080.0200
2,096.9350
Tuesday 29 January 2013 (29/01/2013)
2,018.3800
2,070.6600
2,097.8300
2,018.3900
2,058.1100
Monday 28 January 2013 (28/01/2013)
2,020.0300
2,018.0500
2,062.9700
2,019.3500
2,041.1600
Friday 25 January 2013 (25/01/2013)
2,026.4500
2,019.5900
2,039.0500
2,022.5500
2,030.8000
Thursday 24 January 2013 (24/01/2013)
1,997.7700
2,026.9700
2,014.7800
2,011.6800
2,013.2300
Wednesday 23 January 2013 (23/01/2013)
2,000.8600
1,997.7700
2,024.3400
2,000.1700
2,012.2550
Tuesday 22 January 2013 (22/01/2013)
2,018.8700
2,000.8600
2,012.8500
2,007.3400
2,010.0950
Monday 21 January 2013 (21/01/2013)
1,997.2000
2,018.7000
2,010.9900
1,999.0800
2,005.0350
Friday 18 January 2013 (18/01/2013)
2,006.2100
1,998.5700
2,016.0100
1,997.9000
2,006.9550
Thursday 17 January 2013 (17/01/2013)
1,993.2100
2,006.3700
2,018.1400
2,003.7900
2,010.9650
Wednesday 16 January 2013 (16/01/2013)
1,996.1700
1,993.2100
2,029.2900
1,994.2400
2,011.7650
Tuesday 15 January 2013 (15/01/2013)
2,007.3700
1,996.0200
2,035.5600
2,003.0300
2,019.2950
Monday 14 January 2013 (14/01/2013)
2,004.2900
2,007.0500
2,018.1000
2,003.3800
2,010.7400
Friday 11 January 2013 (11/01/2013)
1,990.8000
2,001.7600
2,009.1400
2,000.6800
2,004.9100
Thursday 10 January 2013 (10/01/2013)
1,959.7200
1,990.2200
1,994.0500
1,972.6700
1,983.3600
Wednesday 9 January 2013 (09/01/2013)
1,956.0000
1,959.9200
1,975.4000
1,957.6800
1,966.5400
Tuesday 8 January 2013 (08/01/2013)
1,970.0300
1,956.1600
1,981.8300
1,956.1300
1,968.9800
Monday 7 January 2013 (07/01/2013)
1,973.7800
1,970.2800
1,976.6400
1,970.3400
1,973.4900
Friday 4 January 2013 (04/01/2013)
1,976.8700
1,973.5800
1,975.7500
1,969.5700
1,972.6600
Thursday 3 January 2013 (03/01/2013)
2,005.7300
1,976.9800
2,017.6200
1,980.0600
1,998.8400
Wednesday 2 January 2013 (02/01/2013)
2,020.0200
2,005.2200
2,035.1800
2,007.4100
2,021.2950
Tuesday 1 January 2013 (01/01/2013)
2,018.3600
2,020.3500
2,013.3200
2,018.4800
2,015.9000