/

Euro-Bahraini Dinar History: 2026

Go
Set Alert Set Alert

Daily EUR/BHD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.4539, reached on 28/01/2026

The lowest level of 2026 was 0.4311 reached 16/03/2026

The average level of 2026 was 0.4414

Scroll down for a day-by-day record of EUR/BHD values in 2026.

View Past and Historical Exchange Rates

EUR/BHD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 17 April 2026 (17/04/2026)
0.4442
0.4440
0.4462
0.4440
0.4451
Thursday 16 April 2026 (16/04/2026)
0.4450
0.4442
0.4455
0.4441
0.4448
Wednesday 15 April 2026 (15/04/2026)
0.4452
0.4450
0.4452
0.4444
0.4448
Tuesday 14 April 2026 (14/04/2026)
0.4434
0.4452
0.4454
0.4434
0.4444
Monday 13 April 2026 (13/04/2026)
0.4419
0.4434
0.4434
0.4409
0.4422
Friday 10 April 2026 (10/04/2026)
0.4415
0.4423
0.4424
0.4408
0.4416
Thursday 9 April 2026 (09/04/2026)
0.4403
0.4415
0.4418
0.4401
0.4410
Wednesday 8 April 2026 (08/04/2026)
0.4377
0.4404
0.4419
0.4377
0.4398
Tuesday 7 April 2026 (07/04/2026)
0.4356
0.4376
0.4376
0.4356
0.4366
Monday 6 April 2026 (06/04/2026)
0.4357
0.4357
0.4357
0.4357
0.4357
Friday 3 April 2026 (03/04/2026)
0.4356
0.4357
0.4357
0.4356
0.4357
Thursday 2 April 2026 (02/04/2026)
0.4375
0.4356
0.4377
0.4346
0.4362
Wednesday 1 April 2026 (01/04/2026)
0.4361
0.4375
0.4385
0.4361
0.4373

March

Tuesday 31 March 2026 (31/03/2026)
0.4327
0.4360
0.4360
0.4325
0.4343
Monday 30 March 2026 (30/03/2026)
0.4341
0.4327
0.4345
0.4327
0.4336
Friday 27 March 2026 (27/03/2026)
0.4353
0.4342
0.4353
0.4340
0.4347
Thursday 26 March 2026 (26/03/2026)
0.4366
0.4355
0.4367
0.4355
0.4361
Wednesday 25 March 2026 (25/03/2026)
0.4378
0.4367
0.4387
0.4367
0.4377
Tuesday 24 March 2026 (24/03/2026)
0.4385
0.4376
0.4385
0.4371
0.4378
Monday 23 March 2026 (23/03/2026)
0.4367
0.4385
0.4387
0.4348
0.4368
Friday 20 March 2026 (20/03/2026)
0.4374
0.4365
0.4374
0.4361
0.4368
Thursday 19 March 2026 (19/03/2026)
0.4334
0.4373
0.4373
0.4328
0.4351
Wednesday 18 March 2026 (18/03/2026)
0.4356
0.4337
0.4362
0.4337
0.4350
Tuesday 17 March 2026 (17/03/2026)
0.4344
0.4356
0.4356
0.4335
0.4346
Monday 16 March 2026 (16/03/2026)
0.4313
0.4344
0.4344
0.4311
0.4328
Friday 13 March 2026 (13/03/2026)
0.4348
0.4313
0.4351
0.4313
0.4332
Thursday 12 March 2026 (12/03/2026)
0.4368
0.4348
0.4369
0.4348
0.4359
Wednesday 11 March 2026 (11/03/2026)
0.4388
0.4368
0.4391
0.4368
0.4380
Tuesday 10 March 2026 (10/03/2026)
0.4386
0.4390
0.4399
0.4384
0.4392
Monday 9 March 2026 (09/03/2026)
0.4376
0.4384
0.4384
0.4353
0.4369
Friday 6 March 2026 (06/03/2026)
0.4376
0.4380
0.4383
0.4365
0.4374
Thursday 5 March 2026 (05/03/2026)
0.4387
0.4376
0.4389
0.4368
0.4379
Wednesday 4 March 2026 (04/03/2026)
0.4381
0.4387
0.4394
0.4374
0.4384
Tuesday 3 March 2026 (03/03/2026)
0.4412
0.4381
0.4414
0.4366
0.4390
Monday 2 March 2026 (02/03/2026)
0.4449
0.4413
0.4449
0.4413
0.4431

February

Friday 27 February 2026 (27/02/2026)
0.4447
0.4455
0.4456
0.4447
0.4452
Thursday 26 February 2026 (26/02/2026)
0.4452
0.4448
0.4457
0.4443
0.4450
Wednesday 25 February 2026 (25/02/2026)
0.4441
0.4452
0.4452
0.4440
0.4446
Tuesday 24 February 2026 (24/02/2026)
0.4446
0.4441
0.4446
0.4440
0.4443
Monday 23 February 2026 (23/02/2026)
0.4448
0.4447
0.4455
0.4442
0.4449
Friday 20 February 2026 (20/02/2026)
0.4438
0.4444
0.4444
0.4432
0.4438
Thursday 19 February 2026 (19/02/2026)
0.4444
0.4438
0.4449
0.4433
0.4441
Wednesday 18 February 2026 (18/02/2026)
0.4466
0.4445
0.4467
0.4445
0.4456
Tuesday 17 February 2026 (17/02/2026)
0.4468
0.4466
0.4468
0.4455
0.4462
Monday 16 February 2026 (16/02/2026)
0.4475
0.4468
0.4475
0.4468
0.4472
Friday 13 February 2026 (13/02/2026)
0.4474
0.4476
0.4476
0.4470
0.4473
Thursday 12 February 2026 (12/02/2026)
0.4477
0.4475
0.4481
0.4472
0.4477
Wednesday 11 February 2026 (11/02/2026)
0.4485
0.4477
0.4493
0.4473
0.4483
Tuesday 10 February 2026 (10/02/2026)
0.4492
0.4486
0.4492
0.4486
0.4489
Monday 9 February 2026 (09/02/2026)
0.4458
0.4492
0.4492
0.4458
0.4475
Friday 6 February 2026 (06/02/2026)
0.4442
0.4456
0.4457
0.4440
0.4449
Thursday 5 February 2026 (05/02/2026)
0.4450
0.4443
0.4450
0.4443
0.4447
Wednesday 4 February 2026 (04/02/2026)
0.4456
0.4450
0.4460
0.4449
0.4455
Tuesday 3 February 2026 (03/02/2026)
0.4445
0.4456
0.4456
0.4445
0.4451
Monday 2 February 2026 (02/02/2026)
0.4496
0.4445
0.4496
0.4444
0.4470

January

Friday 30 January 2026 (30/01/2026)
0.4510
0.4472
0.4511
0.4472
0.4492
Thursday 29 January 2026 (29/01/2026)
0.4504
0.4508
0.4518
0.4498
0.4508
Wednesday 28 January 2026 (28/01/2026)
0.4539
0.4503
0.4539
0.4495
0.4517
Tuesday 27 January 2026 (27/01/2026)
0.4478
0.4539
0.4539
0.4473
0.4506
Monday 26 January 2026 (26/01/2026)
0.4458
0.4478
0.4479
0.4458
0.4469
Friday 23 January 2026 (23/01/2026)
0.4430
0.4453
0.4453
0.4426
0.4440
Thursday 22 January 2026 (22/01/2026)
0.4406
0.4429
0.4429
0.4404
0.4417
Wednesday 21 January 2026 (21/01/2026)
0.4420
0.4407
0.4423
0.4407
0.4415
Tuesday 20 January 2026 (20/01/2026)
0.4390
0.4420
0.4427
0.4389
0.4408
Monday 19 January 2026 (19/01/2026)
0.4376
0.4390
0.4390
0.4376
0.4383
Friday 16 January 2026 (16/01/2026)
0.4376
0.4373
0.4381
0.4372
0.4377
Thursday 15 January 2026 (15/01/2026)
0.4390
0.4377
0.4390
0.4376
0.4383
Wednesday 14 January 2026 (14/01/2026)
0.4391
0.4390
0.4394
0.4390
0.4392
Tuesday 13 January 2026 (13/01/2026)
0.4400
0.4391
0.4400
0.4391
0.4396
Monday 12 January 2026 (12/01/2026)
0.4387
0.4400
0.4405
0.4387
0.4396
Friday 9 January 2026 (09/01/2026)
0.4394
0.4386
0.4394
0.4386
0.4390
Thursday 8 January 2026 (08/01/2026)
0.4403
0.4393
0.4403
0.4392
0.4398
Wednesday 7 January 2026 (07/01/2026)
0.4406
0.4403
0.4409
0.4403
0.4406
Tuesday 6 January 2026 (06/01/2026)
0.4419
0.4407
0.4423
0.4407
0.4415
Monday 5 January 2026 (05/01/2026)
0.4419
0.4419
0.4419
0.4402
0.4411
Friday 2 January 2026 (02/01/2026)
0.4426
0.4419
0.4427
0.4419
0.4423
Thursday 1 January 2026 (01/01/2026)
0.4425
0.4425
0.4425
0.4425
0.4425