Euro-Bahraini Dinar History: 2024
Daily EUR/BHD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 0.4161 on 02/01/2024
Lowest exchange rate of 2024: 0.3999 on 16/04/2024
Average exchange rate of 2024: 0.4077
Historical Graph For Converting Euros into Bahraini Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Bahraini Dinar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Tuesday 7 May 2024 (07/05/2024) | 0.4060 | 0.4060 | 0.4061 | 0.4060 | 0.4061 |
| Monday 6 May 2024 (06/05/2024) | 0.4058 | 0.4061 | 0.4065 | 0.4058 | 0.4062 |
| Friday 3 May 2024 (03/05/2024) | 0.4043 | 0.4059 | 0.4065 | 0.4043 | 0.4054 |
| Thursday 2 May 2024 (02/05/2024) | 0.4027 | 0.4042 | 0.4042 | 0.4027 | 0.4035 |
| Wednesday 1 May 2024 (01/05/2024) | 0.4024 | 0.4022 | 0.4028 | 0.4022 | 0.4025 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 0.4041 | 0.4025 | 0.4043 | 0.4025 | 0.4034 |
| Monday 29 April 2024 (29/04/2024) | 0.4036 | 0.4041 | 0.4041 | 0.4036 | 0.4039 |
| Friday 26 April 2024 (26/04/2024) | 0.4044 | 0.4032 | 0.4048 | 0.4031 | 0.4040 |
| Thursday 25 April 2024 (25/04/2024) | 0.4031 | 0.4044 | 0.4044 | 0.4031 | 0.4038 |
| Wednesday 24 April 2024 (24/04/2024) | 0.4034 | 0.4031 | 0.4037 | 0.4028 | 0.4033 |
| Tuesday 23 April 2024 (23/04/2024) | 0.4016 | 0.4034 | 0.4034 | 0.4014 | 0.4024 |
| Monday 22 April 2024 (22/04/2024) | 0.4016 | 0.4016 | 0.4018 | 0.4009 | 0.4014 |
| Friday 19 April 2024 (19/04/2024) | 0.4014 | 0.4016 | 0.4021 | 0.4013 | 0.4017 |
| Thursday 18 April 2024 (18/04/2024) | 0.4019 | 0.4013 | 0.4027 | 0.4013 | 0.4020 |
| Wednesday 17 April 2024 (17/04/2024) | 0.4002 | 0.4018 | 0.4018 | 0.4001 | 0.4010 |
| Tuesday 16 April 2024 (16/04/2024) | 0.4004 | 0.4002 | 0.4009 | 0.3999 | 0.4004 |
| Monday 15 April 2024 (15/04/2024) | 0.4012 | 0.4005 | 0.4018 | 0.4005 | 0.4012 |
| Friday 12 April 2024 (12/04/2024) | 0.4044 | 0.4011 | 0.4044 | 0.4009 | 0.4027 |
| Thursday 11 April 2024 (11/04/2024) | 0.4050 | 0.4043 | 0.4050 | 0.4039 | 0.4045 |
| Wednesday 10 April 2024 (10/04/2024) | 0.4092 | 0.4050 | 0.4093 | 0.4049 | 0.4071 |
| Tuesday 9 April 2024 (09/04/2024) | 0.4093 | 0.4092 | 0.4099 | 0.4091 | 0.4095 |
| Monday 8 April 2024 (08/04/2024) | 0.4085 | 0.4092 | 0.4092 | 0.4082 | 0.4087 |
| Friday 5 April 2024 (05/04/2024) | 0.4087 | 0.4084 | 0.4088 | 0.4077 | 0.4083 |
| Thursday 4 April 2024 (04/04/2024) | 0.4083 | 0.4088 | 0.4097 | 0.4083 | 0.4090 |
| Wednesday 3 April 2024 (03/04/2024) | 0.4058 | 0.4082 | 0.4082 | 0.4058 | 0.4070 |
| Tuesday 2 April 2024 (02/04/2024) | 0.4061 | 0.4058 | 0.4061 | 0.4048 | 0.4055 |
| Monday 1 April 2024 (01/04/2024) | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.4067 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 0.4068 | 0.4067 | 0.4068 | 0.4067 | 0.4068 |
| Thursday 28 March 2024 (28/03/2024) | 0.4080 | 0.4068 | 0.4080 | 0.4067 | 0.4074 |
| Wednesday 27 March 2024 (27/03/2024) | 0.4083 | 0.4079 | 0.4083 | 0.4077 | 0.4080 |
| Tuesday 26 March 2024 (26/03/2024) | 0.4084 | 0.4083 | 0.4092 | 0.4083 | 0.4088 |
| Monday 25 March 2024 (25/03/2024) | 0.4074 | 0.4084 | 0.4084 | 0.4074 | 0.4079 |
| Friday 22 March 2024 (22/03/2024) | 0.4093 | 0.4073 | 0.4094 | 0.4073 | 0.4084 |
| Thursday 21 March 2024 (21/03/2024) | 0.4110 | 0.4093 | 0.4121 | 0.4093 | 0.4107 |
| Wednesday 20 March 2024 (20/03/2024) | 0.4095 | 0.4107 | 0.4107 | 0.4087 | 0.4097 |
| Tuesday 19 March 2024 (19/03/2024) | 0.4098 | 0.4094 | 0.4098 | 0.4089 | 0.4094 |
| Monday 18 March 2024 (18/03/2024) | 0.4106 | 0.4098 | 0.4108 | 0.4098 | 0.4103 |
| Friday 15 March 2024 (15/03/2024) | 0.4102 | 0.4103 | 0.4105 | 0.4100 | 0.4103 |
| Thursday 14 March 2024 (14/03/2024) | 0.4127 | 0.4103 | 0.4127 | 0.4103 | 0.4115 |
| Wednesday 13 March 2024 (13/03/2024) | 0.4117 | 0.4127 | 0.4127 | 0.4117 | 0.4122 |
| Tuesday 12 March 2024 (12/03/2024) | 0.4117 | 0.4117 | 0.4122 | 0.4114 | 0.4118 |
| Monday 11 March 2024 (11/03/2024) | 0.4122 | 0.4117 | 0.4124 | 0.4117 | 0.4121 |
| Friday 8 March 2024 (08/03/2024) | 0.4122 | 0.4122 | 0.4130 | 0.4121 | 0.4126 |
| Thursday 7 March 2024 (07/03/2024) | 0.4106 | 0.4121 | 0.4121 | 0.4104 | 0.4113 |
| Wednesday 6 March 2024 (06/03/2024) | 0.4090 | 0.4106 | 0.4108 | 0.4090 | 0.4099 |
| Tuesday 5 March 2024 (05/03/2024) | 0.4091 | 0.4090 | 0.4092 | 0.4087 | 0.4090 |
| Monday 4 March 2024 (04/03/2024) | 0.4085 | 0.4091 | 0.4091 | 0.4085 | 0.4088 |
| Friday 1 March 2024 (01/03/2024) | 0.4073 | 0.4084 | 0.4084 | 0.4073 | 0.4079 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 0.4084 | 0.4073 | 0.4088 | 0.4073 | 0.4081 |
| Wednesday 28 February 2024 (28/02/2024) | 0.4089 | 0.4084 | 0.4089 | 0.4075 | 0.4082 |
| Tuesday 27 February 2024 (27/02/2024) | 0.4088 | 0.4089 | 0.4093 | 0.4087 | 0.4090 |
| Monday 26 February 2024 (26/02/2024) | 0.4078 | 0.4087 | 0.4089 | 0.4078 | 0.4084 |
| Friday 23 February 2024 (23/02/2024) | 0.4077 | 0.4078 | 0.4081 | 0.4077 | 0.4079 |
| Thursday 22 February 2024 (22/02/2024) | 0.4076 | 0.4078 | 0.4092 | 0.4076 | 0.4084 |
| Wednesday 21 February 2024 (21/02/2024) | 0.4074 | 0.4075 | 0.4076 | 0.4069 | 0.4073 |
| Tuesday 20 February 2024 (20/02/2024) | 0.4062 | 0.4074 | 0.4078 | 0.4059 | 0.4069 |
| Monday 19 February 2024 (19/02/2024) | 0.4062 | 0.4062 | 0.4064 | 0.4059 | 0.4062 |
| Friday 16 February 2024 (16/02/2024) | 0.4059 | 0.4062 | 0.4063 | 0.4055 | 0.4059 |
| Thursday 15 February 2024 (15/02/2024) | 0.4044 | 0.4058 | 0.4059 | 0.4044 | 0.4052 |
| Wednesday 14 February 2024 (14/02/2024) | 0.4036 | 0.4044 | 0.4044 | 0.4034 | 0.4039 |
| Tuesday 13 February 2024 (13/02/2024) | 0.4061 | 0.4036 | 0.4064 | 0.4036 | 0.4050 |
| Monday 12 February 2024 (12/02/2024) | 0.4066 | 0.4061 | 0.4068 | 0.4058 | 0.4063 |
| Friday 9 February 2024 (09/02/2024) | 0.4062 | 0.4065 | 0.4065 | 0.4060 | 0.4063 |
| Thursday 8 February 2024 (08/02/2024) | 0.4059 | 0.4062 | 0.4064 | 0.4053 | 0.4059 |
| Wednesday 7 February 2024 (07/02/2024) | 0.4054 | 0.4059 | 0.4060 | 0.4054 | 0.4057 |
| Tuesday 6 February 2024 (06/02/2024) | 0.4049 | 0.4053 | 0.4053 | 0.4046 | 0.4050 |
| Monday 5 February 2024 (05/02/2024) | 0.4067 | 0.4049 | 0.4067 | 0.4046 | 0.4057 |
| Friday 2 February 2024 (02/02/2024) | 0.4097 | 0.4068 | 0.4104 | 0.4068 | 0.4086 |
| Thursday 1 February 2024 (01/02/2024) | 0.4077 | 0.4097 | 0.4097 | 0.4069 | 0.4083 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 0.4087 | 0.4077 | 0.4095 | 0.4077 | 0.4086 |
| Tuesday 30 January 2024 (30/01/2024) | 0.4081 | 0.4087 | 0.4088 | 0.4079 | 0.4084 |
| Monday 29 January 2024 (29/01/2024) | 0.4092 | 0.4080 | 0.4092 | 0.4073 | 0.4083 |
| Friday 26 January 2024 (26/01/2024) | 0.4087 | 0.4093 | 0.4099 | 0.4083 | 0.4091 |
| Thursday 25 January 2024 (25/01/2024) | 0.4103 | 0.4086 | 0.4105 | 0.4084 | 0.4095 |
| Wednesday 24 January 2024 (24/01/2024) | 0.4089 | 0.4103 | 0.4111 | 0.4089 | 0.4100 |
| Tuesday 23 January 2024 (23/01/2024) | 0.4103 | 0.4089 | 0.4110 | 0.4085 | 0.4098 |
| Monday 22 January 2024 (22/01/2024) | 0.4105 | 0.4103 | 0.4107 | 0.4103 | 0.4105 |
| Friday 19 January 2024 (19/01/2024) | 0.4097 | 0.4106 | 0.4106 | 0.4097 | 0.4102 |
| Thursday 18 January 2024 (18/01/2024) | 0.4100 | 0.4096 | 0.4107 | 0.4093 | 0.4100 |
| Wednesday 17 January 2024 (17/01/2024) | 0.4099 | 0.4099 | 0.4100 | 0.4094 | 0.4097 |
| Tuesday 16 January 2024 (16/01/2024) | 0.4127 | 0.4099 | 0.4128 | 0.4098 | 0.4113 |
| Monday 15 January 2024 (15/01/2024) | 0.4129 | 0.4128 | 0.4131 | 0.4125 | 0.4128 |
| Friday 12 January 2024 (12/01/2024) | 0.4135 | 0.4130 | 0.4139 | 0.4127 | 0.4133 |
| Thursday 11 January 2024 (11/01/2024) | 0.4134 | 0.4135 | 0.4143 | 0.4127 | 0.4135 |
| Wednesday 10 January 2024 (10/01/2024) | 0.4120 | 0.4134 | 0.4134 | 0.4120 | 0.4127 |
| Tuesday 9 January 2024 (09/01/2024) | 0.4129 | 0.4120 | 0.4132 | 0.4119 | 0.4126 |
| Monday 8 January 2024 (08/01/2024) | 0.4114 | 0.4130 | 0.4134 | 0.4114 | 0.4124 |
| Friday 5 January 2024 (05/01/2024) | 0.4127 | 0.4126 | 0.4136 | 0.4113 | 0.4125 |
| Thursday 4 January 2024 (04/01/2024) | 0.4114 | 0.4127 | 0.4130 | 0.4114 | 0.4122 |
| Wednesday 3 January 2024 (03/01/2024) | 0.4125 | 0.4114 | 0.4130 | 0.4109 | 0.4120 |
| Tuesday 2 January 2024 (02/01/2024) | 0.4161 | 0.4126 | 0.4161 | 0.4126 | 0.4144 |