Euro-Bahraini Dinar History: 2021

Daily EUR/BHD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.4622 on 06/01/2021

Lowest exchange rate of 2021: 0.4118 on 12/12/2021

Average exchange rate of 2021: 0.4435


Historical Graph For Converting Euros into Bahraini Dinars

Loading

What was the Euro worth against the Bahraini Dinar on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
0.4239
0.4256
0.4262
0.4233
0.4248
Thursday 30 December 2021 (30/12/2021)
0.4250
0.4238
0.4250
0.4230
0.4240
Wednesday 29 December 2021 (29/12/2021)
0.4234
0.4253
0.4256
0.4221
0.4239
Tuesday 28 December 2021 (28/12/2021)
0.4241
0.4236
0.4243
0.4227
0.4235
Monday 27 December 2021 (27/12/2021)
0.4237
0.4242
0.4242
0.4232
0.4237
Friday 24 December 2021 (24/12/2021)
0.4240
0.4237
0.4246
0.4232
0.4239
Thursday 23 December 2021 (23/12/2021)
0.4241
0.4241
0.4244
0.4228
0.4236
Wednesday 22 December 2021 (22/12/2021)
0.4226
0.4241
0.4246
0.4218
0.4232
Tuesday 21 December 2021 (21/12/2021)
0.4222
0.4225
0.4230
0.4215
0.4223
Monday 20 December 2021 (20/12/2021)
0.4208
0.4221
0.4230
0.4208
0.4219
Saturday 18 December 2021 (18/12/2021)
0.4137
0.4137
0.4137
0.4137
0.4137
Friday 17 December 2021 (17/12/2021)
0.4242
0.4208
0.4248
0.4207
0.4228
Thursday 16 December 2021 (16/12/2021)
0.4227
0.4243
0.4249
0.4224
0.4237
Wednesday 15 December 2021 (15/12/2021)
0.4216
0.4228
0.4230
0.4203
0.4217
Tuesday 14 December 2021 (14/12/2021)
0.4225
0.4215
0.4239
0.4213
0.4226
Monday 13 December 2021 (13/12/2021)
0.4118
0.4224
0.4231
0.4118
0.4175
Sunday 12 December 2021 (12/12/2021)
0.4118
0.4118
0.4118
0.4118
0.4118
Saturday 11 December 2021 (11/12/2021)
0.4235
0.4235
0.4235
0.4235
0.4235
Friday 10 December 2021 (10/12/2021)
0.4227
0.4235
0.4238
0.4218
0.4228
Thursday 9 December 2021 (09/12/2021)
0.4246
0.4228
0.4246
0.4223
0.4235
Wednesday 8 December 2021 (08/12/2021)
0.4222
0.4247
0.4250
0.4221
0.4236
Tuesday 7 December 2021 (07/12/2021)
0.4224
0.4220
0.4228
0.4207
0.4218
Monday 6 December 2021 (06/12/2021)
0.4134
0.4225
0.4231
0.4134
0.4183
Saturday 4 December 2021 (04/12/2021)
0.4235
0.4235
0.4235
0.4235
0.4235
Friday 3 December 2021 (03/12/2021)
0.4232
0.4235
0.4240
0.4218
0.4229
Thursday 2 December 2021 (02/12/2021)
0.4237
0.4233
0.4247
0.4228
0.4238
Wednesday 1 December 2021 (01/12/2021)
0.4242
0.4238
0.4251
0.4231
0.4241

November

Tuesday 30 November 2021 (30/11/2021)
0.4227
0.4244
0.4261
0.4210
0.4236
Monday 29 November 2021 (29/11/2021)
0.4238
0.4229
0.4238
0.4217
0.4228
Friday 26 November 2021 (26/11/2021)
0.4199
0.4238
0.4240
0.4199
0.4220
Thursday 25 November 2021 (25/11/2021)
0.4195
0.4196
0.4204
0.4195
0.4200
Wednesday 24 November 2021 (24/11/2021)
0.4208
0.4194
0.4213
0.4189
0.4201
Tuesday 23 November 2021 (23/11/2021)
0.4209
0.4209
0.4219
0.4204
0.4212
Monday 22 November 2021 (22/11/2021)
0.4226
0.4208
0.4226
0.4206
0.4216
Friday 19 November 2021 (19/11/2021)
0.4256
0.4226
0.4256
0.4215
0.4236
Thursday 18 November 2021 (18/11/2021)
0.4240
0.4257
0.4258
0.4238
0.4248
Wednesday 17 November 2021 (17/11/2021)
0.4236
0.4240
0.4241
0.4221
0.4231
Tuesday 16 November 2021 (16/11/2021)
0.4256
0.4235
0.4262
0.4235
0.4249
Monday 15 November 2021 (15/11/2021)
0.4288
0.4255
0.4291
0.4255
0.4273
Friday 12 November 2021 (12/11/2021)
0.4285
0.4288
0.4288
0.4282
0.4285
Thursday 11 November 2021 (11/11/2021)
0.4299
0.4286
0.4299
0.4285
0.4292
Wednesday 10 November 2021 (10/11/2021)
0.4340
0.4300
0.4340
0.4297
0.4319
Tuesday 9 November 2021 (09/11/2021)
0.4339
0.4341
0.4346
0.4332
0.4339
Monday 8 November 2021 (08/11/2021)
0.4331
0.4338
0.4341
0.4325
0.4333
Friday 5 November 2021 (05/11/2021)
0.4325
0.4331
0.4332
0.4313
0.4323
Thursday 4 November 2021 (04/11/2021)
0.4347
0.4326
0.4347
0.4320
0.4334
Wednesday 3 November 2021 (03/11/2021)
0.4334
0.4348
0.4349
0.4330
0.4340
Tuesday 2 November 2021 (02/11/2021)
0.4342
0.4335
0.4348
0.4335
0.4342
Monday 1 November 2021 (01/11/2021)
0.4329
0.4343
0.4346
0.4326
0.4336

October

Friday 29 October 2021 (29/10/2021)
0.4377
0.4329
0.4377
0.4320
0.4349
Thursday 28 October 2021 (28/10/2021)
0.4342
0.4375
0.4376
0.4338
0.4357
Wednesday 27 October 2021 (27/10/2021)
0.4344
0.4343
0.4352
0.4338
0.4345
Tuesday 26 October 2021 (26/10/2021)
0.4347
0.4342
0.4352
0.4337
0.4345
Monday 25 October 2021 (25/10/2021)
0.4257
0.4346
0.4368
0.4257
0.4313
Saturday 23 October 2021 (23/10/2021)
0.4362
0.4362
0.4362
0.4362
0.4362
Friday 22 October 2021 (22/10/2021)
0.4353
0.4362
0.4362
0.4352
0.4357
Thursday 21 October 2021 (21/10/2021)
0.4363
0.4352
0.4368
0.4351
0.4360
Wednesday 20 October 2021 (20/10/2021)
0.4355
0.4364
0.4365
0.4350
0.4358
Tuesday 19 October 2021 (19/10/2021)
0.4349
0.4355
0.4369
0.4349
0.4359
Monday 18 October 2021 (18/10/2021)
0.4343
0.4348
0.4350
0.4333
0.4342
Friday 15 October 2021 (15/10/2021)
0.4341
0.4343
0.4349
0.4339
0.4344
Thursday 14 October 2021 (14/10/2021)
0.4343
0.4340
0.4351
0.4336
0.4344
Wednesday 13 October 2021 (13/10/2021)
0.4318
0.4342
0.4343
0.4318
0.4331
Tuesday 12 October 2021 (12/10/2021)
0.4324
0.4317
0.4331
0.4315
0.4323
Monday 11 October 2021 (11/10/2021)
0.4229
0.4325
0.4337
0.4229
0.4283
Saturday 9 October 2021 (09/10/2021)
0.4331
0.4229
0.4331
0.4229
0.4280
Friday 8 October 2021 (08/10/2021)
0.4327
0.4331
0.4336
0.4322
0.4329
Thursday 7 October 2021 (07/10/2021)
0.4327
0.4327
0.4332
0.4325
0.4329
Wednesday 6 October 2021 (06/10/2021)
0.4341
0.4326
0.4342
0.4317
0.4330
Tuesday 5 October 2021 (05/10/2021)
0.4349
0.4342
0.4349
0.4338
0.4344
Monday 4 October 2021 (04/10/2021)
0.4342
0.4350
0.4357
0.4342
0.4350
Friday 1 October 2021 (01/10/2021)
0.4333
0.4342
0.4345
0.4330
0.4338

September

Thursday 30 September 2021 (30/09/2021)
0.4344
0.4334
0.4346
0.4329
0.4338
Wednesday 29 September 2021 (29/09/2021)
0.4375
0.4343
0.4376
0.4340
0.4358
Tuesday 28 September 2021 (28/09/2021)
0.4378
0.4375
0.4381
0.4370
0.4376
Monday 27 September 2021 (27/09/2021)
0.4293
0.4379
0.4387
0.4293
0.4340
Friday 24 September 2021 (24/09/2021)
0.4398
0.4386
0.4398
0.4383
0.4391
Thursday 23 September 2021 (23/09/2021)
0.4376
0.4396
0.4399
0.4375
0.4387
Wednesday 22 September 2021 (22/09/2021)
0.4389
0.4377
0.4401
0.4376
0.4389
Tuesday 21 September 2021 (21/09/2021)
0.4392
0.4390
0.4396
0.4387
0.4392
Monday 20 September 2021 (20/09/2021)
0.4389
0.4391
0.4392
0.4383
0.4388
Friday 17 September 2021 (17/09/2021)
0.4404
0.4389
0.4412
0.4389
0.4401
Thursday 16 September 2021 (16/09/2021)
0.4425
0.4405
0.4426
0.4400
0.4413
Wednesday 15 September 2021 (15/09/2021)
0.4420
0.4426
0.4428
0.4418
0.4423
Tuesday 14 September 2021 (14/09/2021)
0.4421
0.4419
0.4433
0.4417
0.4425
Monday 13 September 2021 (13/09/2021)
0.4424
0.4422
0.4424
0.4408
0.4416
Friday 10 September 2021 (10/09/2021)
0.4429
0.4424
0.4437
0.4422
0.4430
Thursday 9 September 2021 (09/09/2021)
0.4425
0.4428
0.4432
0.4423
0.4428
Wednesday 8 September 2021 (08/09/2021)
0.4434
0.4426
0.4438
0.4420
0.4429
Tuesday 7 September 2021 (07/09/2021)
0.4447
0.4435
0.4450
0.4432
0.4441
Monday 6 September 2021 (06/09/2021)
0.4449
0.4446
0.4449
0.4440
0.4445
Friday 3 September 2021 (03/09/2021)
0.4447
0.4449
0.4459
0.4443
0.4451
Thursday 2 September 2021 (02/09/2021)
0.4435
0.4446
0.4447
0.4432
0.4440
Wednesday 1 September 2021 (01/09/2021)
0.4421
0.4434
0.4439
0.4417
0.4428

August

Tuesday 31 August 2021 (31/08/2021)
0.4418
0.4422
0.4437
0.4418
0.4428
Monday 30 August 2021 (30/08/2021)
0.4417
0.4417
0.4420
0.4413
0.4417
Friday 27 August 2021 (27/08/2021)
0.4401
0.4417
0.4419
0.4395
0.4407
Thursday 26 August 2021 (26/08/2021)
0.4407
0.4402
0.4409
0.4399
0.4404
Wednesday 25 August 2021 (25/08/2021)
0.4397
0.4408
0.4408
0.4394
0.4401
Tuesday 24 August 2021 (24/08/2021)
0.4399
0.4402
0.4404
0.4392
0.4398
Monday 23 August 2021 (23/08/2021)
0.4388
0.4398
0.4399
0.4385
0.4392
Sunday 22 August 2021 (22/08/2021)
0.4274
0.4274
0.4274
0.4274
0.4274
Saturday 21 August 2021 (21/08/2021)
0.4380
0.4380
0.4380
0.4380
0.4380
Friday 20 August 2021 (20/08/2021)
0.4373
0.4380
0.4383
0.4368
0.4376
Thursday 19 August 2021 (19/08/2021)
0.4382
0.4372
0.4382
0.4370
0.4376
Wednesday 18 August 2021 (18/08/2021)
0.4386
0.4386
0.4394
0.4379
0.4387
Tuesday 17 August 2021 (17/08/2021)
0.4409
0.4384
0.4413
0.4384
0.4399
Monday 16 August 2021 (16/08/2021)
0.4416
0.4410
0.4416
0.4405
0.4411
Friday 13 August 2021 (13/08/2021)
0.4394
0.4416
0.4419
0.4394
0.4407
Thursday 12 August 2021 (12/08/2021)
0.4396
0.4394
0.4399
0.4390
0.4395
Wednesday 11 August 2021 (11/08/2021)
0.4387
0.4397
0.4400
0.4384
0.4392
Tuesday 10 August 2021 (10/08/2021)
0.4394
0.4388
0.4397
0.4384
0.4391
Monday 9 August 2021 (09/08/2021)
0.4404
0.4395
0.4407
0.4394
0.4401
Sunday 8 August 2021 (08/08/2021)
0.4404
0.4404
0.4404
0.4321
0.4363
Saturday 7 August 2021 (07/08/2021)
0.4404
0.4404
0.4404
0.4321
0.4363
Friday 6 August 2021 (06/08/2021)
0.4430
0.4404
0.4430
0.4402
0.4416
Thursday 5 August 2021 (05/08/2021)
0.4432
0.4431
0.4439
0.4427
0.4433
Wednesday 4 August 2021 (04/08/2021)
0.4442
0.4433
0.4454
0.4432
0.4443
Tuesday 3 August 2021 (03/08/2021)
0.4447
0.4445
0.4453
0.4441
0.4447
Monday 2 August 2021 (02/08/2021)
0.4445
0.4446
0.4453
0.4444
0.4449

July

Friday 30 July 2021 (30/07/2021)
0.4453
0.4445
0.4457
0.4439
0.4448
Thursday 29 July 2021 (29/07/2021)
0.4435
0.4454
0.4454
0.4435
0.4445
Wednesday 28 July 2021 (28/07/2021)
0.4427
0.4436
0.4437
0.4411
0.4424
Tuesday 27 July 2021 (27/07/2021)
0.4421
0.4426
0.4433
0.4410
0.4422
Monday 26 July 2021 (26/07/2021)
0.4409
0.4421
0.4423
0.4408
0.4416
Saturday 24 July 2021 (24/07/2021)
0.4305
0.4305
0.4409
0.4305
0.4357
Friday 23 July 2021 (23/07/2021)
0.4411
0.4409
0.4413
0.4400
0.4407
Thursday 22 July 2021 (22/07/2021)
0.4416
0.4409
0.4428
0.4399
0.4414
Wednesday 21 July 2021 (21/07/2021)
0.4412
0.4417
0.4419
0.4402
0.4411
Tuesday 20 July 2021 (20/07/2021)
0.4418
0.4411
0.4419
0.4404
0.4412
Monday 19 July 2021 (19/07/2021)
0.4320
0.4416
0.4426
0.4320
0.4373
Saturday 17 July 2021 (17/07/2021)
0.4421
0.4320
0.4421
0.4320
0.4371
Friday 16 July 2021 (16/07/2021)
0.4424
0.4421
0.4426
0.4417
0.4422
Thursday 15 July 2021 (15/07/2021)
0.4432
0.4423
0.4437
0.4419
0.4428
Wednesday 14 July 2021 (14/07/2021)
0.4409
0.4431
0.4433
0.4409
0.4421
Tuesday 13 July 2021 (13/07/2021)
0.4443
0.4410
0.4447
0.4409
0.4428
Monday 12 July 2021 (12/07/2021)
0.4447
0.4442
0.4447
0.4433
0.4440
Saturday 10 July 2021 (10/07/2021)
0.4340
0.4340
0.4340
0.4340
0.4340
Friday 9 July 2021 (09/07/2021)
0.4436
0.4447
0.4449
0.4429
0.4439
Thursday 8 July 2021 (08/07/2021)
0.4416
0.4437
0.4442
0.4414
0.4428
Wednesday 7 July 2021 (07/07/2021)
0.4426
0.4417
0.4430
0.4409
0.4420
Tuesday 6 July 2021 (06/07/2021)
0.4442
0.4427
0.4454
0.4420
0.4437
Monday 5 July 2021 (05/07/2021)
0.4329
0.4443
0.4449
0.4329
0.4389
Saturday 3 July 2021 (03/07/2021)
0.4443
0.4443
0.4443
0.4443
0.4443
Friday 2 July 2021 (02/07/2021)
0.4435
0.4443
0.4446
0.4422
0.4434
Thursday 1 July 2021 (01/07/2021)
0.4438
0.4436
0.4449
0.4434
0.4442

June

Wednesday 30 June 2021 (30/06/2021)
0.4457
0.4440
0.4459
0.4432
0.4446
Tuesday 29 June 2021 (29/06/2021)
0.4466
0.4455
0.4466
0.4449
0.4458
Monday 28 June 2021 (28/06/2021)
0.4469
0.4467
0.4472
0.4373
0.4423
Sunday 27 June 2021 (27/06/2021)
0.4469
0.4469
0.4469
0.4373
0.4421
Friday 25 June 2021 (25/06/2021)
0.4468
0.4469
0.4481
0.4465
0.4473
Thursday 24 June 2021 (24/06/2021)
0.4468
0.4467
0.4473
0.4464
0.4469
Wednesday 23 June 2021 (23/06/2021)
0.4471
0.4467
0.4481
0.4461
0.4471
Tuesday 22 June 2021 (22/06/2021)
0.4460
0.4472
0.4475
0.4448
0.4462
Monday 21 June 2021 (21/06/2021)
0.4442
0.4461
0.4464
0.4442
0.4453
Friday 18 June 2021 (18/06/2021)
0.4459
0.4442
0.4465
0.4436
0.4451
Thursday 17 June 2021 (17/06/2021)
0.4491
0.4461
0.4495
0.4454
0.4475
Wednesday 16 June 2021 (16/06/2021)
0.4542
0.4489
0.4543
0.4489
0.4516
Tuesday 15 June 2021 (15/06/2021)
0.4538
0.4541
0.4548
0.4533
0.4541
Monday 14 June 2021 (14/06/2021)
0.4534
0.4541
0.4542
0.4531
0.4537
Friday 11 June 2021 (11/06/2021)
0.4561
0.4534
0.4566
0.4526
0.4546
Thursday 10 June 2021 (10/06/2021)
0.4562
0.4560
0.4566
0.4551
0.4559
Wednesday 9 June 2021 (09/06/2021)
0.4560
0.4561
0.4574
0.4560
0.4567
Tuesday 8 June 2021 (08/06/2021)
0.4567
0.4559
0.4567
0.4557
0.4562
Monday 7 June 2021 (07/06/2021)
0.4557
0.4566
0.4568
0.4549
0.4559
Friday 4 June 2021 (04/06/2021)
0.4537
0.4557
0.4562
0.4534
0.4548
Thursday 3 June 2021 (03/06/2021)
0.4573
0.4543
0.4574
0.4538
0.4556
Wednesday 2 June 2021 (02/06/2021)
0.4577
0.4574
0.4579
0.4558
0.4569
Tuesday 1 June 2021 (01/06/2021)
0.4580
0.4576
0.4590
0.4570
0.4580

May

Monday 31 May 2021 (31/05/2021)
0.4566
0.4581
0.4581
0.4564
0.4573
Friday 28 May 2021 (28/05/2021)
0.4565
0.4566
0.4570
0.4546
0.4558
Thursday 27 May 2021 (27/05/2021)
0.4567
0.4566
0.4573
0.4561
0.4567
Wednesday 26 May 2021 (26/05/2021)
0.4588
0.4566
0.4593
0.4565
0.4579
Tuesday 25 May 2021 (25/05/2021)
0.4576
0.4587
0.4593
0.4576
0.4585
Monday 24 May 2021 (24/05/2021)
0.4562
0.4575
0.4579
0.4562
0.4571
Friday 21 May 2021 (21/05/2021)
0.4580
0.4562
0.4584
0.4555
0.4570
Thursday 20 May 2021 (20/05/2021)
0.4558
0.4579
0.4580
0.4558
0.4569
Wednesday 19 May 2021 (19/05/2021)
0.4580
0.4560
0.4585
0.4558
0.4572
Tuesday 18 May 2021 (18/05/2021)
0.4552
0.4578
0.4580
0.4552
0.4566
Monday 17 May 2021 (17/05/2021)
0.4547
0.4553
0.4557
0.4542
0.4550
Friday 14 May 2021 (14/05/2021)
0.4522
0.4547
0.4549
0.4522
0.4536
Thursday 13 May 2021 (13/05/2021)
0.4522
0.4523
0.4533
0.4518
0.4526
Wednesday 12 May 2021 (12/05/2021)
0.4549
0.4523
0.4550
0.4520
0.4535
Tuesday 11 May 2021 (11/05/2021)
0.4544
0.4550
0.4562
0.4543
0.4553
Monday 10 May 2021 (10/05/2021)
0.4556
0.4547
0.4561
0.4539
0.4550
Saturday 8 May 2021 (08/05/2021)
0.4556
0.4421
0.4556
0.4421
0.4489
Friday 7 May 2021 (07/05/2021)
0.4520
0.4556
0.4556
0.4514
0.4535
Thursday 6 May 2021 (06/05/2021)
0.4497
0.4519
0.4520
0.4493
0.4507
Wednesday 5 May 2021 (05/05/2021)
0.4500
0.4496
0.4504
0.4488
0.4496
Tuesday 4 May 2021 (04/05/2021)
0.4515
0.4499
0.4515
0.4495
0.4505
Monday 3 May 2021 (03/05/2021)
0.4424
0.4516
0.4522
0.4424
0.4473
Saturday 1 May 2021 (01/05/2021)
0.4502
0.4502
0.4502
0.4502
0.4502

April

Friday 30 April 2021 (30/04/2021)
0.4540
0.4502
0.4540
0.4498
0.4519
Thursday 29 April 2021 (29/04/2021)
0.4546
0.4541
0.4550
0.4533
0.4542
Wednesday 28 April 2021 (28/04/2021)
0.4526
0.4544
0.4544
0.4514
0.4529
Tuesday 27 April 2021 (27/04/2021)
0.4524
0.4528
0.4528
0.4516
0.4522
Monday 26 April 2021 (26/04/2021)
0.4532
0.4525
0.4536
0.4520
0.4528
Saturday 24 April 2021 (24/04/2021)
0.4416
0.4416
0.4416
0.4416
0.4416
Friday 23 April 2021 (23/04/2021)
0.4500
0.4532
0.4532
0.4500
0.4516
Thursday 22 April 2021 (22/04/2021)
0.4507
0.4499
0.4516
0.4488
0.4502
Wednesday 21 April 2021 (21/04/2021)
0.4508
0.4508
0.4510
0.4492
0.4501
Tuesday 20 April 2021 (20/04/2021)
0.4511
0.4507
0.4523
0.4501
0.4512
Monday 19 April 2021 (19/04/2021)
0.4488
0.4509
0.4510
0.4390
0.4450
Sunday 18 April 2021 (18/04/2021)
0.4488
0.4390
0.4488
0.4390
0.4439
Saturday 17 April 2021 (17/04/2021)
0.4488
0.4488
0.4488
0.4390
0.4439
Friday 16 April 2021 (16/04/2021)
0.4481
0.4488
0.4490
0.4476
0.4483
Thursday 15 April 2021 (15/04/2021)
0.4489
0.4483
0.4490
0.4474
0.4482
Wednesday 14 April 2021 (14/04/2021)
0.4479
0.4488
0.4489
0.4477
0.4483
Tuesday 13 April 2021 (13/04/2021)
0.4460
0.4477
0.4477
0.4449
0.4463
Monday 12 April 2021 (12/04/2021)
0.4351
0.4462
0.4463
0.4351
0.4407
Saturday 10 April 2021 (10/04/2021)
0.4456
0.4456
0.4456
0.4456
0.4456
Friday 9 April 2021 (09/04/2021)
0.4462
0.4456
0.4463
0.4443
0.4453
Thursday 8 April 2021 (08/04/2021)
0.4445
0.4463
0.4466
0.4442
0.4454
Wednesday 7 April 2021 (07/04/2021)
0.4322
0.4446
0.4460
0.4322
0.4391
Tuesday 6 April 2021 (06/04/2021)
0.4295
0.4441
0.4442
0.4295
0.4369
Monday 5 April 2021 (05/04/2021)
0.4295
0.4400
0.4401
0.4295
0.4348
Friday 2 April 2021 (02/04/2021)
0.4410
0.4410
0.4410
0.4410
0.4410
Thursday 1 April 2021 (01/04/2021)
0.4389
0.4410
0.4410
0.4387
0.4399

March

Wednesday 31 March 2021 (31/03/2021)
0.4390
0.4391
0.4401
0.4383
0.4392
Tuesday 30 March 2021 (30/03/2021)
0.4406
0.4389
0.4408
0.4383
0.4396
Monday 29 March 2021 (29/03/2021)
0.4418
0.4407
0.4418
0.4405
0.4412
Friday 26 March 2021 (26/03/2021)
0.4409
0.4418
0.4420
0.4408
0.4414
Thursday 25 March 2021 (25/03/2021)
0.4425
0.4410
0.4429
0.4405
0.4417
Wednesday 24 March 2021 (24/03/2021)
0.4435
0.4424
0.4437
0.4423
0.4430
Tuesday 23 March 2021 (23/03/2021)
0.4470
0.4432
0.4470
0.4432
0.4451
Monday 22 March 2021 (22/03/2021)
0.4356
0.4469
0.4474
0.4356
0.4415
Sunday 21 March 2021 (21/03/2021)
0.4458
0.4458
0.4458
0.4458
0.4458
Friday 19 March 2021 (19/03/2021)
0.4462
0.4458
0.4470
0.4448
0.4459
Thursday 18 March 2021 (18/03/2021)
0.4489
0.4463
0.4489
0.4460
0.4475
Wednesday 17 March 2021 (17/03/2021)
0.4458
0.4487
0.4489
0.4453
0.4471
Tuesday 16 March 2021 (16/03/2021)
0.4467
0.4457
0.4475
0.4452
0.4464
Monday 15 March 2021 (15/03/2021)
0.4364
0.4466
0.4470
0.4364
0.4417
Sunday 14 March 2021 (14/03/2021)
0.4478
0.4478
0.4478
0.4478
0.4478
Friday 12 March 2021 (12/03/2021)
0.4489
0.4478
0.4489
0.4462
0.4476
Thursday 11 March 2021 (11/03/2021)
0.4466
0.4488
0.4491
0.4463
0.4477
Wednesday 10 March 2021 (10/03/2021)
0.4455
0.4468
0.4469
0.4446
0.4458
Tuesday 9 March 2021 (09/03/2021)
0.4437
0.4457
0.4462
0.4432
0.4447
Monday 8 March 2021 (08/03/2021)
0.4465
0.4438
0.4465
0.4437
0.4451
Friday 5 March 2021 (05/03/2021)
0.4478
0.4465
0.4481
0.4459
0.4470
Thursday 4 March 2021 (04/03/2021)
0.4515
0.4481
0.4519
0.4481
0.4500
Wednesday 3 March 2021 (03/03/2021)
0.4527
0.4514
0.4534
0.4514
0.4524
Tuesday 2 March 2021 (02/03/2021)
0.4511
0.4526
0.4530
0.4495
0.4513
Monday 1 March 2021 (01/03/2021)
0.4524
0.4512
0.4528
0.4435
0.4482

February

Friday 26 February 2021 (26/02/2021)
0.4554
0.4524
0.4562
0.4519
0.4541
Thursday 25 February 2021 (25/02/2021)
0.4557
0.4555
0.4585
0.4554
0.4570
Wednesday 24 February 2021 (24/02/2021)
0.4551
0.4558
0.4559
0.4536
0.4548
Tuesday 23 February 2021 (23/02/2021)
0.4559
0.4551
0.4561
0.4542
0.4552
Monday 22 February 2021 (22/02/2021)
0.4446
0.4556
0.4557
0.4446
0.4502
Saturday 20 February 2021 (20/02/2021)
0.4540
0.4540
0.4540
0.4540
0.4540
Friday 19 February 2021 (19/02/2021)
0.4528
0.4540
0.4548
0.4526
0.4537
Thursday 18 February 2021 (18/02/2021)
0.4511
0.4529
0.4531
0.4508
0.4520
Wednesday 17 February 2021 (17/02/2021)
0.4527
0.4510
0.4530
0.4504
0.4517
Tuesday 16 February 2021 (16/02/2021)
0.4545
0.4531
0.4557
0.4528
0.4543
Monday 15 February 2021 (15/02/2021)
0.4539
0.4544
0.4548
0.4537
0.4543
Friday 12 February 2021 (12/02/2021)
0.4544
0.4539
0.4544
0.4522
0.4533
Thursday 11 February 2021 (11/02/2021)
0.4537
0.4543
0.4547
0.4537
0.4542
Wednesday 10 February 2021 (10/02/2021)
0.4537
0.4539
0.4547
0.4536
0.4542
Tuesday 9 February 2021 (09/02/2021)
0.4514
0.4538
0.4540
0.4514
0.4527
Monday 8 February 2021 (08/02/2021)
0.4511
0.4513
0.4517
0.4386
0.4452
Friday 5 February 2021 (05/02/2021)
0.4483
0.4511
0.4511
0.4477
0.4494
Thursday 4 February 2021 (04/02/2021)
0.4511
0.4482
0.4511
0.4479
0.4495
Wednesday 3 February 2021 (03/02/2021)
0.4510
0.4509
0.4513
0.4495
0.4504
Tuesday 2 February 2021 (02/02/2021)
0.4519
0.4509
0.4527
0.4500
0.4514
Monday 1 February 2021 (01/02/2021)
0.4442
0.4518
0.4542
0.4442
0.4492

January

Saturday 30 January 2021 (30/01/2021)
0.4442
0.4546
0.4546
0.4442
0.4494
Friday 29 January 2021 (29/01/2021)
0.4540
0.4546
0.4550
0.4530
0.4540
Thursday 28 January 2021 (28/01/2021)
0.4530
0.4539
0.4546
0.4526
0.4536
Wednesday 27 January 2021 (27/01/2021)
0.4557
0.4534
0.4558
0.4521
0.4540
Tuesday 26 January 2021 (26/01/2021)
0.4546
0.4556
0.4558
0.4538
0.4548
Monday 25 January 2021 (25/01/2021)
0.4557
0.4548
0.4562
0.4535
0.4549
Friday 22 January 2021 (22/01/2021)
0.4559
0.4557
0.4565
0.4551
0.4558
Thursday 21 January 2021 (21/01/2021)
0.4537
0.4558
0.4558
0.4537
0.4548
Wednesday 20 January 2021 (20/01/2021)
0.4548
0.4538
0.4554
0.4526
0.4540
Tuesday 19 January 2021 (19/01/2021)
0.4526
0.4546
0.4548
0.4526
0.4537
Monday 18 January 2021 (18/01/2021)
0.4441
0.4524
0.4525
0.4441
0.4483
Saturday 16 January 2021 (16/01/2021)
0.4524
0.4441
0.4524
0.4441
0.4483
Friday 15 January 2021 (15/01/2021)
0.4552
0.4524
0.4554
0.4523
0.4539
Thursday 14 January 2021 (14/01/2021)
0.4556
0.4551
0.4558
0.4538
0.4548
Wednesday 13 January 2021 (13/01/2021)
0.4576
0.4555
0.4577
0.4543
0.4560
Tuesday 12 January 2021 (12/01/2021)
0.4553
0.4573
0.4573
0.4545
0.4559
Monday 11 January 2021 (11/01/2021)
0.4489
0.4555
0.4567
0.4489
0.4528
Saturday 9 January 2021 (09/01/2021)
0.4577
0.4489
0.4577
0.4489
0.4533
Friday 8 January 2021 (08/01/2021)
0.4595
0.4577
0.4599
0.4571
0.4585
Thursday 7 January 2021 (07/01/2021)
0.4621
0.4597
0.4623
0.4589
0.4606
Wednesday 6 January 2021 (06/01/2021)
0.4609
0.4622
0.4624
0.4595
0.4610
Tuesday 5 January 2021 (05/01/2021)
0.4589
0.4608
0.4608
0.4589
0.4599
Monday 4 January 2021 (04/01/2021)
0.4498
0.4590
0.4608
0.4498
0.4553
Friday 1 January 2021 (01/01/2021)
0.4575
0.4575
0.4575
0.4575
0.4575