Euro-Bahraini Dinar History: 2019
Daily EUR/BHD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 0.4328 on 09/01/2019
Lowest exchange rate of 2019: 0 on 16/05/2022
Average exchange rate of 2019: 0.4179
Set AlertWhat was the Euro worth against the Bahraini Dinar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 0.4193 |
0.4198 |
0.4207 |
0.4193 |
0.4200 |
| Monday 30 December 2019 (30/12/2019) | 0.4184 |
0.4195 |
0.4199 |
0.4184 |
0.4192 |
| Saturday 28 December 2019 (28/12/2019) | 0.4044 |
0.4186 |
0.4177 |
0.4056 |
0.4117 |
| Friday 27 December 2019 (27/12/2019) | 0.4045 |
0.4184 |
0.4188 |
0.4045 |
0.4117 |
| Thursday 26 December 2019 (26/12/2019) | 0.4045 |
0.4045 |
0.4045 |
0.4045 |
0.4045 |
| Wednesday 25 December 2019 (25/12/2019) | 0.4151 |
0.4151 |
0.4151 |
0.4151 |
0.4151 |
| Tuesday 24 December 2019 (24/12/2019) | 0.4152 |
0.4151 |
0.4152 |
0.4144 |
0.4148 |
| Monday 23 December 2019 (23/12/2019) | 0.4145 |
0.4152 |
0.4153 |
0.4144 |
0.4149 |
| Saturday 21 December 2019 (21/12/2019) | 0.4164 |
0.4150 |
0.4162 |
0.4144 |
0.4153 |
| Friday 20 December 2019 (20/12/2019) | 0.4164 |
0.4150 |
0.4162 |
0.4144 |
0.4153 |
| Thursday 19 December 2019 (19/12/2019) | 0.4161 |
0.4164 |
0.4169 |
0.4158 |
0.4164 |
| Wednesday 18 December 2019 (18/12/2019) | 0.4173 |
0.4161 |
0.4173 |
0.4160 |
0.4167 |
| Tuesday 17 December 2019 (17/12/2019) | 0.4168 |
0.4174 |
0.4181 |
0.4078 |
0.4130 |
| Monday 16 December 2019 (16/12/2019) | 0.4163 |
0.4169 |
0.4176 |
0.4163 |
0.4170 |
| Friday 13 December 2019 (13/12/2019) | 0.4181 |
0.4163 |
0.4187 |
0.4160 |
0.4174 |
| Thursday 12 December 2019 (12/12/2019) | 0.4167 |
0.4187 |
0.4192 |
0.4158 |
0.4175 |
| Wednesday 11 December 2019 (11/12/2019) | 0.4152 |
0.4168 |
0.4170 |
0.4146 |
0.4158 |
| Tuesday 10 December 2019 (10/12/2019) | 0.4141 |
0.4153 |
0.4155 |
0.4141 |
0.4148 |
| Monday 9 December 2019 (09/12/2019) | 0.4148 |
0.4141 |
0.4158 |
0.4140 |
0.4149 |
| Friday 6 December 2019 (06/12/2019) | 0.4156 |
0.4141 |
0.4159 |
0.4134 |
0.4147 |
| Thursday 5 December 2019 (05/12/2019) | 0.4148 |
0.4157 |
0.4158 |
0.4148 |
0.4153 |
| Wednesday 4 December 2019 (04/12/2019) | 0.4148 |
0.4148 |
0.4159 |
0.4144 |
0.4152 |
| Tuesday 3 December 2019 (03/12/2019) | 0.4145 |
0.4149 |
0.4152 |
0.4143 |
0.4148 |
| Monday 2 December 2019 (02/12/2019) | 0.4016 |
0.4146 |
0.4150 |
0.4016 |
0.4083 |
| Sunday 1 December 2019 (01/12/2019) | 0.4124 |
0.4124 |
0.4124 |
0.4124 |
0.4124 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 0.4121 |
0.4124 |
0.4126 |
0.4112 |
0.4119 |
| Thursday 28 November 2019 (28/11/2019) | 0.4119 |
0.4122 |
0.4124 |
0.4119 |
0.4122 |
| Wednesday 27 November 2019 (27/11/2019) | 0.4124 |
0.4119 |
0.4124 |
0.4115 |
0.4120 |
| Tuesday 26 November 2019 (26/11/2019) | 0.4122 |
0.4125 |
0.4127 |
0.4120 |
0.4124 |
| Monday 25 November 2019 (25/11/2019) | 0.4125 |
0.4121 |
0.4128 |
0.4119 |
0.4124 |
| Friday 22 November 2019 (22/11/2019) | 0.4142 |
0.4125 |
0.4147 |
0.4125 |
0.4136 |
| Thursday 21 November 2019 (21/11/2019) | 0.4146 |
0.4141 |
0.4152 |
0.4139 |
0.4146 |
| Wednesday 20 November 2019 (20/11/2019) | 0.4147 |
0.4147 |
0.4147 |
0.4138 |
0.4143 |
| Tuesday 19 November 2019 (19/11/2019) | 0.4144 |
0.4146 |
0.4149 |
0.4141 |
0.4145 |
| Monday 18 November 2019 (18/11/2019) | 0.4030 |
0.4145 |
0.4151 |
0.4030 |
0.4091 |
| Saturday 16 November 2019 (16/11/2019) | 0.4137 |
0.4137 |
0.4137 |
0.4137 |
0.4137 |
| Friday 15 November 2019 (15/11/2019) | 0.4125 |
0.4137 |
0.4138 |
0.4124 |
0.4131 |
| Thursday 14 November 2019 (14/11/2019) | 0.4119 |
0.4124 |
0.4127 |
0.4114 |
0.4121 |
| Wednesday 13 November 2019 (13/11/2019) | 0.4117 |
0.4121 |
0.4121 |
0.4117 |
0.4119 |
| Tuesday 12 November 2019 (12/11/2019) | 0.4131 |
0.4122 |
0.4131 |
0.4120 |
0.4126 |
| Monday 11 November 2019 (11/11/2019) | 0.4124 |
0.4130 |
0.4133 |
0.4028 |
0.4081 |
| Friday 8 November 2019 (08/11/2019) | 0.4129 |
0.4124 |
0.4129 |
0.4124 |
0.4127 |
| Thursday 7 November 2019 (07/11/2019) | 0.4142 |
0.4137 |
0.4150 |
0.4132 |
0.4141 |
| Wednesday 6 November 2019 (06/11/2019) | 0.4144 |
0.4143 |
0.4152 |
0.4142 |
0.4147 |
| Tuesday 5 November 2019 (05/11/2019) | 0.4166 |
0.4145 |
0.4168 |
0.4142 |
0.4155 |
| Monday 4 November 2019 (04/11/2019) | 0.4076 |
0.4165 |
0.4182 |
0.4076 |
0.4129 |
| Friday 1 November 2019 (01/11/2019) | 0.4174 |
0.4180 |
0.4181 |
0.4168 |
0.4175 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 0.4176 |
0.4176 |
0.4181 |
0.4168 |
0.4175 |
| Wednesday 30 October 2019 (30/10/2019) | 0.4158 |
0.4174 |
0.4175 |
0.4148 |
0.4162 |
| Tuesday 29 October 2019 (29/10/2019) | 0.4154 |
0.4160 |
0.4160 |
0.4146 |
0.4153 |
| Monday 28 October 2019 (28/10/2019) | 0.4147 |
0.4154 |
0.4156 |
0.4147 |
0.4152 |
| Friday 25 October 2019 (25/10/2019) | 0.4156 |
0.4147 |
0.4163 |
0.4145 |
0.4154 |
| Thursday 24 October 2019 (24/10/2019) | 0.4167 |
0.4156 |
0.4175 |
0.4154 |
0.4165 |
| Wednesday 23 October 2019 (23/10/2019) | 0.4166 |
0.4167 |
0.4168 |
0.4158 |
0.4163 |
| Tuesday 22 October 2019 (22/10/2019) | 0.4174 |
0.4166 |
0.4176 |
0.4163 |
0.4170 |
| Monday 21 October 2019 (21/10/2019) | 0.4178 |
0.4174 |
0.4183 |
0.4171 |
0.4177 |
| Friday 18 October 2019 (18/10/2019) | 0.4164 |
0.4178 |
0.4179 |
0.4161 |
0.4170 |
| Thursday 17 October 2019 (17/10/2019) | 0.4145 |
0.4164 |
0.4169 |
0.4143 |
0.4156 |
| Wednesday 16 October 2019 (16/10/2019) | 0.4130 |
0.4145 |
0.4149 |
0.4126 |
0.4138 |
| Tuesday 15 October 2019 (15/10/2019) | 0.4127 |
0.4130 |
0.4134 |
0.4115 |
0.4125 |
| Monday 14 October 2019 (14/10/2019) | 0.4131 |
0.4127 |
0.4132 |
0.4123 |
0.4128 |
| Sunday 13 October 2019 (13/10/2019) | 0.4131 |
0.4131 |
0.4131 |
0.4131 |
0.4131 |
| Friday 11 October 2019 (11/10/2019) | 0.4120 |
0.4131 |
0.4139 |
0.4119 |
0.4129 |
| Thursday 10 October 2019 (10/10/2019) | 0.4113 |
0.4120 |
0.4128 |
0.4109 |
0.4119 |
| Wednesday 9 October 2019 (09/10/2019) | 0.4101 |
0.4113 |
0.4113 |
0.4101 |
0.4107 |
| Tuesday 8 October 2019 (08/10/2019) | 0.4106 |
0.4101 |
0.4115 |
0.4097 |
0.4106 |
| Monday 7 October 2019 (07/10/2019) | 0.4013 |
0.4106 |
0.4115 |
0.4013 |
0.4064 |
| Saturday 5 October 2019 (05/10/2019) | 0.4109 |
0.4109 |
0.4109 |
0.4109 |
0.4109 |
| Friday 4 October 2019 (04/10/2019) | 0.4107 |
0.4109 |
0.4113 |
0.4103 |
0.4108 |
| Thursday 3 October 2019 (03/10/2019) | 0.4102 |
0.4107 |
0.4115 |
0.4096 |
0.4106 |
| Wednesday 2 October 2019 (02/10/2019) | 0.4091 |
0.4102 |
0.4103 |
0.4082 |
0.4093 |
| Tuesday 1 October 2019 (01/10/2019) | 0.4079 |
0.4091 |
0.4094 |
0.4073 |
0.4084 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 0.3994 |
0.4079 |
0.4097 |
0.3994 |
0.4046 |
| Saturday 28 September 2019 (28/09/2019) | 0.4095 |
0.4095 |
0.4095 |
0.4095 |
0.4095 |
| Friday 27 September 2019 (27/09/2019) | 0.4088 |
0.4095 |
0.4098 |
0.4082 |
0.4090 |
| Thursday 26 September 2019 (26/09/2019) | 0.4099 |
0.4088 |
0.4103 |
0.4083 |
0.4093 |
| Wednesday 25 September 2019 (25/09/2019) | 0.4122 |
0.4099 |
0.4123 |
0.4095 |
0.4109 |
| Tuesday 24 September 2019 (24/09/2019) | 0.4114 |
0.4122 |
0.4125 |
0.4112 |
0.4119 |
| Monday 23 September 2019 (23/09/2019) | 0.4125 |
0.4114 |
0.4127 |
0.4106 |
0.4117 |
| Friday 20 September 2019 (20/09/2019) | 0.4134 |
0.4125 |
0.4142 |
0.4118 |
0.4130 |
| Thursday 19 September 2019 (19/09/2019) | 0.4129 |
0.4134 |
0.4143 |
0.4126 |
0.4135 |
| Wednesday 18 September 2019 (18/09/2019) | 0.4145 |
0.4129 |
0.4146 |
0.4125 |
0.4136 |
| Tuesday 17 September 2019 (17/09/2019) | 0.4118 |
0.4145 |
0.4145 |
0.4116 |
0.4131 |
| Monday 16 September 2019 (16/09/2019) | 0.4147 |
0.4118 |
0.4149 |
0.4116 |
0.4133 |
| Friday 13 September 2019 (13/09/2019) | 0.4139 |
0.4147 |
0.4157 |
0.4139 |
0.4148 |
| Thursday 12 September 2019 (12/09/2019) | 0.4122 |
0.4139 |
0.4150 |
0.4095 |
0.4123 |
| Wednesday 11 September 2019 (11/09/2019) | 0.4136 |
0.4122 |
0.4138 |
0.4112 |
0.4125 |
| Tuesday 10 September 2019 (10/09/2019) | 0.4135 |
0.4136 |
0.4139 |
0.4130 |
0.4135 |
| Monday 9 September 2019 (09/09/2019) | 0.4128 |
0.4135 |
0.4142 |
0.4127 |
0.4135 |
| Saturday 7 September 2019 (07/09/2019) | 0.4029 |
0.4029 |
0.4029 |
0.4029 |
0.4029 |
| Friday 6 September 2019 (06/09/2019) | 0.4130 |
0.4128 |
0.4138 |
0.4126 |
0.4132 |
| Thursday 5 September 2019 (05/09/2019) | 0.4130 |
0.4130 |
0.4148 |
0.4124 |
0.4136 |
| Wednesday 4 September 2019 (04/09/2019) | 0.4107 |
0.4130 |
0.4131 |
0.4107 |
0.4119 |
| Tuesday 3 September 2019 (03/09/2019) | 0.4104 |
0.4107 |
0.4108 |
0.4090 |
0.4099 |
| Monday 2 September 2019 (02/09/2019) | 0.4115 |
0.4104 |
0.4115 |
0.4102 |
0.4109 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 0.4140 |
0.4115 |
0.4140 |
0.4104 |
0.4122 |
| Thursday 29 August 2019 (29/08/2019) | 0.4149 |
0.4140 |
0.4150 |
0.4135 |
0.4143 |
| Wednesday 28 August 2019 (28/08/2019) | 0.4151 |
0.4149 |
0.4153 |
0.4145 |
0.4149 |
| Tuesday 27 August 2019 (27/08/2019) | 0.4155 |
0.4151 |
0.4160 |
0.4151 |
0.4156 |
| Monday 26 August 2019 (26/08/2019) | 0.4172 |
0.4155 |
0.4174 |
0.4154 |
0.4164 |
| Saturday 24 August 2019 (24/08/2019) | 0.4038 |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| Friday 23 August 2019 (23/08/2019) | 0.4148 |
0.4172 |
0.4175 |
0.4138 |
0.4157 |
| Thursday 22 August 2019 (22/08/2019) | 0.4151 |
0.4148 |
0.4158 |
0.4144 |
0.4151 |
| Wednesday 21 August 2019 (21/08/2019) | 0.4154 |
0.4151 |
0.4157 |
0.4148 |
0.4153 |
| Tuesday 20 August 2019 (20/08/2019) | 0.4147 |
0.4154 |
0.4157 |
0.4144 |
0.4151 |
| Monday 19 August 2019 (19/08/2019) | 0.4151 |
0.4147 |
0.4159 |
0.4146 |
0.4153 |
| Friday 16 August 2019 (16/08/2019) | 0.4159 |
0.4151 |
0.4159 |
0.4144 |
0.4152 |
| Thursday 15 August 2019 (15/08/2019) | 0.4171 |
0.4159 |
0.4177 |
0.4154 |
0.4166 |
| Wednesday 14 August 2019 (14/08/2019) | 0.4183 |
0.4171 |
0.4188 |
0.4168 |
0.4178 |
| Tuesday 13 August 2019 (13/08/2019) | 0.4198 |
0.4183 |
0.4200 |
0.4182 |
0.4191 |
| Monday 12 August 2019 (12/08/2019) | 0.4193 |
0.4198 |
0.4204 |
0.4180 |
0.4192 |
| Friday 9 August 2019 (09/08/2019) | 0.4188 |
0.4193 |
0.4200 |
0.4187 |
0.4194 |
| Thursday 8 August 2019 (08/08/2019) | 0.4194 |
0.4188 |
0.4201 |
0.4185 |
0.4193 |
| Wednesday 7 August 2019 (07/08/2019) | 0.4194 |
0.4194 |
0.4207 |
0.4186 |
0.4197 |
| Tuesday 6 August 2019 (06/08/2019) | 0.4208 |
0.4194 |
0.4210 |
0.4183 |
0.4197 |
| Monday 5 August 2019 (05/08/2019) | 0.4157 |
0.4208 |
0.4208 |
0.4157 |
0.4183 |
| Friday 2 August 2019 (02/08/2019) | 0.4147 |
0.4157 |
0.4161 |
0.4144 |
0.4153 |
| Thursday 1 August 2019 (01/08/2019) | 0.4144 |
0.4147 |
0.4153 |
0.4126 |
0.4140 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 0.4177 |
0.4144 |
0.4177 |
0.4072 |
0.4125 |
| Tuesday 30 July 2019 (30/07/2019) | 0.4171 |
0.4177 |
0.4177 |
0.4169 |
0.4173 |
| Monday 29 July 2019 (29/07/2019) | 0.4165 |
0.4171 |
0.4172 |
0.4160 |
0.4166 |
| Friday 26 July 2019 (26/07/2019) | 0.4172 |
0.4165 |
0.4173 |
0.4160 |
0.4167 |
| Thursday 25 July 2019 (25/07/2019) | 0.4170 |
0.4172 |
0.4184 |
0.4157 |
0.4171 |
| Wednesday 24 July 2019 (24/07/2019) | 0.4174 |
0.4170 |
0.4175 |
0.4166 |
0.4171 |
| Tuesday 23 July 2019 (23/07/2019) | 0.4195 |
0.4173 |
0.4195 |
0.4172 |
0.4184 |
| Monday 22 July 2019 (22/07/2019) | 0.4107 |
0.4195 |
0.4201 |
0.4107 |
0.4154 |
| Saturday 20 July 2019 (20/07/2019) | 0.4199 |
0.4199 |
0.4199 |
0.4199 |
0.4199 |
| Friday 19 July 2019 (19/07/2019) | 0.4216 |
0.4199 |
0.4218 |
0.4195 |
0.4207 |
| Thursday 18 July 2019 (18/07/2019) | 0.4201 |
0.4214 |
0.4222 |
0.4195 |
0.4209 |
| Wednesday 17 July 2019 (17/07/2019) | 0.4197 |
0.4201 |
0.4205 |
0.4193 |
0.4199 |
| Tuesday 16 July 2019 (16/07/2019) | 0.4215 |
0.4197 |
0.4217 |
0.4193 |
0.4205 |
| Monday 15 July 2019 (15/07/2019) | 0.4219 |
0.4216 |
0.4224 |
0.4212 |
0.4218 |
| Friday 12 July 2019 (12/07/2019) | 0.4211 |
0.4219 |
0.4220 |
0.4209 |
0.4215 |
| Thursday 11 July 2019 (11/07/2019) | 0.4214 |
0.4213 |
0.4224 |
0.4212 |
0.4218 |
| Wednesday 10 July 2019 (10/07/2019) | 0.4194 |
0.4214 |
0.4216 |
0.4194 |
0.4205 |
| Tuesday 9 July 2019 (09/07/2019) | 0.4198 |
0.4194 |
0.4199 |
0.4191 |
0.4195 |
| Monday 8 July 2019 (08/07/2019) | 0.4202 |
0.4198 |
0.4204 |
0.4194 |
0.4199 |
| Friday 5 July 2019 (05/07/2019) | 0.4225 |
0.4202 |
0.4225 |
0.4197 |
0.4211 |
| Thursday 4 July 2019 (04/07/2019) | 0.4225 |
0.4225 |
0.4228 |
0.4221 |
0.4225 |
| Wednesday 3 July 2019 (03/07/2019) | 0.4226 |
0.4225 |
0.4234 |
0.4220 |
0.4227 |
| Tuesday 2 July 2019 (02/07/2019) | 0.4225 |
0.4226 |
0.4234 |
0.4221 |
0.4228 |
| Monday 1 July 2019 (01/07/2019) | 0.4256 |
0.4225 |
0.4256 |
0.4223 |
0.4240 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 0.4257 |
0.4256 |
0.4265 |
0.4252 |
0.4259 |
| Thursday 27 June 2019 (27/06/2019) | 0.4258 |
0.4257 |
0.4260 |
0.4249 |
0.4255 |
| Wednesday 26 June 2019 (26/06/2019) | 0.4256 |
0.4258 |
0.4263 |
0.4248 |
0.4256 |
| Tuesday 25 June 2019 (25/06/2019) | 0.4267 |
0.4256 |
0.4272 |
0.4248 |
0.4260 |
| Monday 24 June 2019 (24/06/2019) | 0.4257 |
0.4267 |
0.4267 |
0.4257 |
0.4262 |
| Friday 21 June 2019 (21/06/2019) | 0.4228 |
0.4257 |
0.4258 |
0.4225 |
0.4242 |
| Thursday 20 June 2019 (20/06/2019) | 0.4207 |
0.4228 |
0.4235 |
0.4206 |
0.4221 |
| Wednesday 19 June 2019 (19/06/2019) | 0.4191 |
0.4207 |
0.4211 |
0.4189 |
0.4200 |
| Tuesday 18 June 2019 (18/06/2019) | 0.4201 |
0.4191 |
0.4208 |
0.4186 |
0.4197 |
| Monday 17 June 2019 (17/06/2019) | 0.4116 |
0.4201 |
0.4208 |
0.4100 |
0.4154 |
| Saturday 15 June 2019 (15/06/2019) | 0.4116 |
0.4195 |
0.4195 |
0.4116 |
0.4156 |
| Friday 14 June 2019 (14/06/2019) | 0.4222 |
0.4195 |
0.4225 |
0.4193 |
0.4209 |
| Thursday 13 June 2019 (13/06/2019) | 0.4228 |
0.4222 |
0.4231 |
0.4218 |
0.4225 |
| Wednesday 12 June 2019 (12/06/2019) | 0.4241 |
0.4228 |
0.4245 |
0.4225 |
0.4235 |
| Tuesday 11 June 2019 (11/06/2019) | 0.4236 |
0.4241 |
0.4244 |
0.4230 |
0.4237 |
| Monday 10 June 2019 (10/06/2019) | 0.4242 |
0.4236 |
0.4242 |
0.4225 |
0.4234 |
| Friday 7 June 2019 (07/06/2019) | 0.4221 |
0.4242 |
0.4247 |
0.4213 |
0.4230 |
| Thursday 6 June 2019 (06/06/2019) | 0.4204 |
0.4221 |
0.4233 |
0.4202 |
0.4218 |
| Wednesday 5 June 2019 (05/06/2019) | 0.4213 |
0.4204 |
0.4232 |
0.4200 |
0.4216 |
| Tuesday 4 June 2019 (04/06/2019) | 0.4210 |
0.4213 |
0.4219 |
0.4204 |
0.4212 |
| Monday 3 June 2019 (03/06/2019) | 0.4072 |
0.4210 |
0.4215 |
0.4072 |
0.4144 |
| Sunday 2 June 2019 (02/06/2019) | 0.4186 |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 0.4166 |
0.4186 |
0.4186 |
0.4165 |
0.4176 |
| Thursday 30 May 2019 (30/05/2019) | 0.4168 |
0.4166 |
0.4171 |
0.4163 |
0.4167 |
| Wednesday 29 May 2019 (29/05/2019) | 0.4179 |
0.4168 |
0.4182 |
0.4166 |
0.4174 |
| Tuesday 28 May 2019 (28/05/2019) | 0.4190 |
0.4179 |
0.4190 |
0.4178 |
0.4184 |
| Monday 27 May 2019 (27/05/2019) | 0.4087 |
0.4190 |
0.4196 |
0.4087 |
0.4142 |
| Saturday 25 May 2019 (25/05/2019) | 0.4194 |
0.4087 |
0.4194 |
0.4087 |
0.4141 |
| Friday 24 May 2019 (24/05/2019) | 0.4186 |
0.4194 |
0.4196 |
0.4184 |
0.4190 |
| Thursday 23 May 2019 (23/05/2019) | 0.4175 |
0.4186 |
0.4187 |
0.4159 |
0.4173 |
| Wednesday 22 May 2019 (22/05/2019) | 0.4179 |
0.4175 |
0.4181 |
0.4174 |
0.4178 |
| Tuesday 21 May 2019 (21/05/2019) | 0.4181 |
0.4179 |
0.4188 |
0.4172 |
0.4180 |
| Monday 20 May 2019 (20/05/2019) | 0.4177 |
0.4181 |
0.4182 |
0.4174 |
0.4178 |
| Friday 17 May 2019 (17/05/2019) | 0.4182 |
0.4177 |
0.4185 |
0.4176 |
0.4181 |
| Thursday 16 May 2019 (16/05/2019) | 0.4195 |
0.4183 |
0.4200 |
0.4181 |
0.4191 |
| Wednesday 15 May 2019 (15/05/2019) | 0.4194 |
0.4195 |
0.4199 |
0.4185 |
0.4192 |
| Tuesday 14 May 2019 (14/05/2019) | 0.4203 |
0.4194 |
0.4208 |
0.4103 |
0.4156 |
| Monday 13 May 2019 (13/05/2019) | 0.4208 |
0.4203 |
0.4216 |
0.4200 |
0.4208 |
| Friday 10 May 2019 (10/05/2019) | 0.4200 |
0.4208 |
0.4209 |
0.4200 |
0.4205 |
| Thursday 9 May 2019 (09/05/2019) | 0.4191 |
0.4200 |
0.4211 |
0.4185 |
0.4198 |
| Wednesday 8 May 2019 (08/05/2019) | 0.4188 |
0.4191 |
0.4196 |
0.4187 |
0.4192 |
| Tuesday 7 May 2019 (07/05/2019) | 0.4192 |
0.4188 |
0.4197 |
0.4181 |
0.4189 |
| Monday 6 May 2019 (06/05/2019) | 0.4194 |
0.4192 |
0.4195 |
0.4186 |
0.4191 |
| Friday 3 May 2019 (03/05/2019) | 0.4183 |
0.4194 |
0.4194 |
0.4169 |
0.4182 |
| Thursday 2 May 2019 (02/05/2019) | 0.4096 |
0.4183 |
0.4198 |
0.4096 |
0.4147 |
| Wednesday 1 May 2019 (01/05/2019) | 0.4199 |
0.4199 |
0.4199 |
0.4199 |
0.4199 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 0.4187 |
0.4199 |
0.4202 |
0.4184 |
0.4193 |
| Monday 29 April 2019 (29/04/2019) | 0.4173 |
0.4187 |
0.4187 |
0.4173 |
0.4180 |
| Sunday 28 April 2019 (28/04/2019) | 0.4069 |
0.4078 |
0.4078 |
0.4069 |
0.4074 |
| Saturday 27 April 2019 (27/04/2019) | 0.4068 |
0.4068 |
0.4068 |
0.4068 |
0.4068 |
| Friday 26 April 2019 (26/04/2019) | 0.4169 |
0.4173 |
0.4182 |
0.4159 |
0.4171 |
| Thursday 25 April 2019 (25/04/2019) | 0.4174 |
0.4169 |
0.4178 |
0.4162 |
0.4170 |
| Wednesday 24 April 2019 (24/04/2019) | 0.4203 |
0.4175 |
0.4193 |
0.4189 |
0.4191 |
| Tuesday 23 April 2019 (23/04/2019) | 0.4113 |
0.4202 |
0.4207 |
0.4119 |
0.4163 |
| Monday 22 April 2019 (22/04/2019) | 0.4113 |
0.4123 |
0.4125 |
0.4109 |
0.4117 |
| Sunday 21 April 2019 (21/04/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 20 April 2019 (20/04/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 19 April 2019 (19/04/2019) | 0.4204 |
0.4208 |
0.4213 |
0.4203 |
0.4208 |
| Thursday 18 April 2019 (18/04/2019) | 0.4230 |
0.4205 |
0.4219 |
0.4214 |
0.4217 |
| Wednesday 17 April 2019 (17/04/2019) | 0.4224 |
0.4230 |
0.4235 |
0.4232 |
0.4234 |
| Tuesday 16 April 2019 (16/04/2019) | 0.4232 |
0.4224 |
0.4231 |
0.4229 |
0.4230 |
| Monday 15 April 2019 (15/04/2019) | 0.4135 |
0.4234 |
0.4232 |
0.4141 |
0.4187 |
| Sunday 14 April 2019 (14/04/2019) | 0.4240 |
0.4227 |
0.4240 |
0.4226 |
0.4233 |
| Saturday 13 April 2019 (13/04/2019) | 0.4240 |
0.4240 |
0.4219 |
0.4148 |
0.4184 |
| Friday 12 April 2019 (12/04/2019) | 0.4216 |
0.4241 |
0.4236 |
0.4235 |
0.4236 |
| Thursday 11 April 2019 (11/04/2019) | 0.4221 |
0.4217 |
0.4224 |
0.4219 |
0.4222 |
| Wednesday 10 April 2019 (10/04/2019) | 0.4219 |
0.4219 |
0.4220 |
0.4217 |
0.4219 |
| Tuesday 9 April 2019 (09/04/2019) | 0.4109 |
0.4219 |
0.4219 |
0.4126 |
0.4173 |
| Monday 8 April 2019 (08/04/2019) | 0.4199 |
0.4217 |
0.4220 |
0.4204 |
0.4212 |
| Sunday 7 April 2019 (07/04/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 6 April 2019 (06/04/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 5 April 2019 (05/04/2019) | 0.4202 |
0.4204 |
0.4206 |
0.4201 |
0.4204 |
| Thursday 4 April 2019 (04/04/2019) | 0.4211 |
0.4202 |
0.4206 |
0.4204 |
0.4205 |
| Wednesday 3 April 2019 (03/04/2019) | 0.4194 |
0.4211 |
0.4205 |
0.4198 |
0.4202 |
| Tuesday 2 April 2019 (02/04/2019) | 0.4195 |
0.4195 |
0.4198 |
0.4192 |
0.4195 |
| Monday 1 April 2019 (01/04/2019) | 0.4202 |
0.4197 |
0.4207 |
0.4194 |
0.4201 |
March | |||||
| Sunday 31 March 2019 (31/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 30 March 2019 (30/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 29 March 2019 (29/03/2019) | 0.4205 |
0.4206 |
0.4203 |
0.4198 |
0.4201 |
| Thursday 28 March 2019 (28/03/2019) | 0.4221 |
0.4206 |
0.4214 |
0.4205 |
0.4210 |
| Wednesday 27 March 2019 (27/03/2019) | 0.4222 |
0.4210 |
0.4213 |
0.4211 |
0.4212 |
| Tuesday 26 March 2019 (26/03/2019) | 0.4233 |
0.4220 |
0.4239 |
0.4227 |
0.4233 |
| Monday 25 March 2019 (25/03/2019) | 0.4127 |
0.4235 |
0.4236 |
0.4149 |
0.4193 |
| Sunday 24 March 2019 (24/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 23 March 2019 (23/03/2019) | 0.4131 |
0.4126 |
0.4131 |
0.4126 |
0.4129 |
| Friday 22 March 2019 (22/03/2019) | 0.4257 |
0.4243 |
0.4248 |
0.4224 |
0.4236 |
| Thursday 21 March 2019 (21/03/2019) | 0.4279 |
0.4259 |
0.4277 |
0.4251 |
0.4264 |
| Wednesday 20 March 2019 (20/03/2019) | 0.4247 |
0.4279 |
0.4268 |
0.4249 |
0.4259 |
| Tuesday 19 March 2019 (19/03/2019) | 0.4243 |
0.4251 |
0.4250 |
0.4249 |
0.4250 |
| Monday 18 March 2019 (18/03/2019) | 0.4239 |
0.4244 |
0.4251 |
0.4239 |
0.4245 |
| Sunday 17 March 2019 (17/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 16 March 2019 (16/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 March 2019 (15/03/2019) | 0.4228 |
0.4239 |
0.4243 |
0.4236 |
0.4240 |
| Thursday 14 March 2019 (14/03/2019) | 0.4241 |
0.4233 |
0.4239 |
0.4235 |
0.4237 |
| Wednesday 13 March 2019 (13/03/2019) | 0.4228 |
0.4243 |
0.4232 |
0.4229 |
0.4231 |
| Tuesday 12 March 2019 (12/03/2019) | 0.4212 |
0.4227 |
0.4214 |
0.4212 |
0.4213 |
| Monday 11 March 2019 (11/03/2019) | 0.4094 |
0.4213 |
0.4215 |
0.4107 |
0.4161 |
| Sunday 10 March 2019 (10/03/2019) | 0.4210 |
0.4216 |
0.4231 |
0.4207 |
0.4219 |
| Saturday 9 March 2019 (09/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 8 March 2019 (08/03/2019) | 0.4191 |
0.4209 |
0.4214 |
0.4192 |
0.4203 |
| Thursday 7 March 2019 (07/03/2019) | 0.4235 |
0.4192 |
0.4220 |
0.4214 |
0.4217 |
| Wednesday 6 March 2019 (06/03/2019) | 0.4235 |
0.4233 |
0.4237 |
0.4233 |
0.4235 |
| Tuesday 5 March 2019 (05/03/2019) | 0.4243 |
0.4233 |
0.4242 |
0.4236 |
0.4239 |
| Monday 4 March 2019 (04/03/2019) | 0.4256 |
0.4244 |
0.4245 |
0.4242 |
0.4244 |
| Sunday 3 March 2019 (03/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 2 March 2019 (02/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 1 March 2019 (01/03/2019) | 0.4256 |
0.4263 |
0.4262 |
0.4254 |
0.4258 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 0.4260 |
0.4259 |
0.4262 |
0.4260 |
0.4261 |
| Wednesday 27 February 2019 (27/02/2019) | 0.4263 |
0.4261 |
0.4262 |
0.4262 |
0.4262 |
| Tuesday 26 February 2019 (26/02/2019) | 0.4254 |
0.4267 |
0.4260 |
0.4255 |
0.4258 |
| Monday 25 February 2019 (25/02/2019) | 0.4145 |
0.4254 |
0.4249 |
0.4154 |
0.4202 |
| Sunday 24 February 2019 (24/02/2019) | 0.4269 |
0.4130 |
0.4239 |
0.4154 |
0.4197 |
| Saturday 23 February 2019 (23/02/2019) | 0.4248 |
0.4154 |
0.4244 |
0.4154 |
0.4199 |
| Friday 22 February 2019 (22/02/2019) | 0.4247 |
0.4248 |
0.4248 |
0.4239 |
0.4244 |
| Thursday 21 February 2019 (21/02/2019) | 0.4250 |
0.4244 |
0.4246 |
0.4245 |
0.4246 |
| Wednesday 20 February 2019 (20/02/2019) | 0.4248 |
0.4249 |
0.4255 |
0.4249 |
0.4252 |
| Tuesday 19 February 2019 (19/02/2019) | 0.4233 |
0.4246 |
0.4247 |
0.4232 |
0.4240 |
| Monday 18 February 2019 (18/02/2019) | 0.4223 |
0.4235 |
0.4233 |
0.4230 |
0.4232 |
| Sunday 17 February 2019 (17/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 16 February 2019 (16/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 February 2019 (15/02/2019) | 0.4229 |
0.4227 |
0.4228 |
0.4225 |
0.4227 |
| Thursday 14 February 2019 (14/02/2019) | 0.4217 |
0.4229 |
0.4227 |
0.4222 |
0.4225 |
| Wednesday 13 February 2019 (13/02/2019) | 0.4242 |
0.4217 |
0.4237 |
0.4228 |
0.4233 |
| Tuesday 12 February 2019 (12/02/2019) | 0.4220 |
0.4245 |
0.4230 |
0.4228 |
0.4229 |
| Monday 11 February 2019 (11/02/2019) | 0.4144 |
0.4221 |
0.4235 |
0.4156 |
0.4196 |
| Sunday 10 February 2019 (10/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 9 February 2019 (09/02/2019) | 0.4149 |
0.4154 |
0.4154 |
0.4149 |
0.4152 |
| Friday 8 February 2019 (08/02/2019) | 0.4245 |
0.4246 |
0.4245 |
0.4242 |
0.4244 |
| Thursday 7 February 2019 (07/02/2019) | 0.4256 |
0.4245 |
0.4249 |
0.4246 |
0.4248 |
| Wednesday 6 February 2019 (06/02/2019) | 0.4273 |
0.4256 |
0.4262 |
0.4261 |
0.4262 |
| Tuesday 5 February 2019 (05/02/2019) | 0.4284 |
0.4272 |
0.4274 |
0.4274 |
0.4274 |
| Monday 4 February 2019 (04/02/2019) | 0.4290 |
0.4285 |
0.4282 |
0.4277 |
0.4280 |
| Sunday 3 February 2019 (03/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 2 February 2019 (02/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 1 February 2019 (01/02/2019) | 0.4288 |
0.4285 |
0.4295 |
0.4285 |
0.4290 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 0.4301 |
0.4286 |
0.4291 |
0.4284 |
0.4288 |
| Wednesday 30 January 2019 (30/01/2019) | 0.4284 |
0.4301 |
0.4288 |
0.4286 |
0.4287 |
| Tuesday 29 January 2019 (29/01/2019) | 0.4280 |
0.4280 |
0.4285 |
0.4275 |
0.4280 |
| Monday 28 January 2019 (28/01/2019) | 0.4147 |
0.4277 |
0.4263 |
0.4174 |
0.4219 |
| Sunday 27 January 2019 (27/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 26 January 2019 (26/01/2019) | 0.4134 |
0.4149 |
0.4146 |
0.4137 |
0.4142 |
| Friday 25 January 2019 (25/01/2019) | 0.4228 |
0.4271 |
0.4263 |
0.4249 |
0.4256 |
| Thursday 24 January 2019 (24/01/2019) | 0.4265 |
0.4230 |
0.4252 |
0.4228 |
0.4240 |
| Wednesday 23 January 2019 (23/01/2019) | 0.4255 |
0.4263 |
0.4266 |
0.4258 |
0.4262 |
| Tuesday 22 January 2019 (22/01/2019) | 0.4256 |
0.4255 |
0.4255 |
0.4252 |
0.4254 |
| Monday 21 January 2019 (21/01/2019) | 0.4259 |
0.4258 |
0.4262 |
0.4254 |
0.4258 |
| Sunday 20 January 2019 (20/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 19 January 2019 (19/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 18 January 2019 (18/01/2019) | 0.4264 |
0.4254 |
0.4266 |
0.4256 |
0.4261 |
| Thursday 17 January 2019 (17/01/2019) | 0.4266 |
0.4267 |
0.4267 |
0.4266 |
0.4267 |
| Wednesday 16 January 2019 (16/01/2019) | 0.4267 |
0.4269 |
0.4270 |
0.4266 |
0.4268 |
| Tuesday 15 January 2019 (15/01/2019) | 0.4297 |
0.4272 |
0.4282 |
0.4276 |
0.4279 |
| Monday 14 January 2019 (14/01/2019) | 0.4296 |
0.4298 |
0.4288 |
0.4230 |
0.4259 |
| Sunday 13 January 2019 (13/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 12 January 2019 (12/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 11 January 2019 (11/01/2019) | 0.4310 |
0.4292 |
0.4316 |
0.4296 |
0.4306 |
| Thursday 10 January 2019 (10/01/2019) | 0.4324 |
0.4310 |
0.4320 |
0.4318 |
0.4319 |
| Wednesday 9 January 2019 (09/01/2019) | 0.4290 |
0.4328 |
0.4306 |
0.4302 |
0.4304 |
| Tuesday 8 January 2019 (08/01/2019) | 0.4298 |
0.4288 |
0.4286 |
0.4285 |
0.4286 |
| Monday 7 January 2019 (07/01/2019) | 0.4268 |
0.4300 |
0.4287 |
0.4189 |
0.4238 |
| Sunday 6 January 2019 (06/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 5 January 2019 (05/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 4 January 2019 (04/01/2019) | 0.4265 |
0.4269 |
0.4266 |
0.4266 |
0.4266 |
| Thursday 3 January 2019 (03/01/2019) | 0.4243 |
0.4266 |
0.4264 |
0.4255 |
0.4260 |
| Wednesday 2 January 2019 (02/01/2019) | 0.4188 |
0.4236 |
0.4292 |
0.4248 |
0.4270 |
| Tuesday 1 January 2019 (01/01/2019) | 0.4289 |
0.4280 |
0.4339 |
0.4274 |
0.4307 |