Euro-Bahraini Dinar History: 2017
Daily EUR/BHD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1.1652 on 05/11/2017
Lowest exchange rate of 2017: 0 on 16/05/2022
Average exchange rate of 2017: 0.427
Set AlertWhat was the Euro worth against the Bahraini Dinar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Sunday 31 December 2017 (31/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 30 December 2017 (30/12/2017) | 0.4397 |
0.4394 |
0.4400 |
0.4394 |
0.4397 |
| Friday 29 December 2017 (29/12/2017) | 0.4473 |
0.4495 |
0.4500 |
0.4490 |
0.4495 |
| Thursday 28 December 2017 (28/12/2017) | 0.4459 |
0.4471 |
0.4468 |
0.4467 |
0.4468 |
| Wednesday 27 December 2017 (27/12/2017) | 0.4444 |
0.4458 |
0.4453 |
0.4453 |
0.4453 |
| Tuesday 26 December 2017 (26/12/2017) | 0.4337 |
0.4443 |
0.4443 |
0.4345 |
0.4394 |
| Monday 25 December 2017 (25/12/2017) | 0.4342 |
0.4333 |
0.4349 |
0.4334 |
0.4342 |
| Sunday 24 December 2017 (24/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 23 December 2017 (23/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 22 December 2017 (22/12/2017) | 0.4442 |
0.4337 |
0.4431 |
0.4343 |
0.4387 |
| Thursday 21 December 2017 (21/12/2017) | 0.4449 |
0.4446 |
0.4444 |
0.4442 |
0.4443 |
| Wednesday 20 December 2017 (20/12/2017) | 0.4434 |
0.4449 |
0.4449 |
0.4435 |
0.4442 |
| Tuesday 19 December 2017 (19/12/2017) | 0.4413 |
0.4436 |
0.4430 |
0.4417 |
0.4424 |
| Monday 18 December 2017 (18/12/2017) | 0.4403 |
0.4416 |
0.4419 |
0.4328 |
0.4374 |
| Sunday 17 December 2017 (17/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 16 December 2017 (16/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 December 2017 (15/12/2017) | 0.4413 |
0.4402 |
0.4415 |
0.4414 |
0.4415 |
| Thursday 14 December 2017 (14/12/2017) | 0.4436 |
0.4413 |
0.4432 |
0.4414 |
0.4423 |
| Wednesday 13 December 2017 (13/12/2017) | 0.4402 |
0.4437 |
0.4415 |
0.4412 |
0.4414 |
| Tuesday 12 December 2017 (12/12/2017) | 0.4411 |
0.4400 |
0.4408 |
0.4403 |
0.4406 |
| Monday 11 December 2017 (11/12/2017) | 0.4299 |
0.4415 |
0.4398 |
0.4326 |
0.4362 |
| Sunday 10 December 2017 (10/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 9 December 2017 (09/12/2017) | 0.4406 |
0.4408 |
0.4408 |
0.4381 |
0.4395 |
| Friday 8 December 2017 (08/12/2017) | 0.4407 |
0.4406 |
0.4411 |
0.4397 |
0.4404 |
| Thursday 7 December 2017 (07/12/2017) | 0.4421 |
0.4413 |
0.4422 |
0.4412 |
0.4417 |
| Wednesday 6 December 2017 (06/12/2017) | 0.4432 |
0.4423 |
0.4433 |
0.4430 |
0.4432 |
| Tuesday 5 December 2017 (05/12/2017) | 0.4445 |
0.4435 |
0.4444 |
0.4436 |
0.4440 |
| Monday 4 December 2017 (04/12/2017) | 0.4349 |
0.4447 |
0.4439 |
0.4371 |
0.4405 |
| Sunday 3 December 2017 (03/12/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 2 December 2017 (02/12/2017) | 0.4462 |
0.4459 |
0.4462 |
0.4459 |
0.4461 |
| Friday 1 December 2017 (01/12/2017) | 0.4461 |
0.4456 |
0.4462 |
0.4461 |
0.4462 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 0.4441 |
0.4460 |
0.4455 |
0.4444 |
0.4450 |
| Wednesday 29 November 2017 (29/11/2017) | 0.4441 |
0.4441 |
0.4446 |
0.4443 |
0.4445 |
| Tuesday 28 November 2017 (28/11/2017) | 0.4464 |
0.4441 |
0.4457 |
0.4440 |
0.4449 |
| Monday 27 November 2017 (27/11/2017) | 0.4480 |
0.4462 |
0.4479 |
0.4356 |
0.4418 |
| Sunday 26 November 2017 (26/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 25 November 2017 (25/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 24 November 2017 (24/11/2017) | 0.4442 |
0.4478 |
0.4468 |
0.4457 |
0.4463 |
| Thursday 23 November 2017 (23/11/2017) | 0.4432 |
0.4445 |
0.4447 |
0.4437 |
0.4442 |
| Wednesday 22 November 2017 (22/11/2017) | 0.4402 |
0.4428 |
0.4430 |
0.4410 |
0.4420 |
| Tuesday 21 November 2017 (21/11/2017) | 0.4399 |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| Monday 20 November 2017 (20/11/2017) | 0.4315 |
0.4398 |
0.4412 |
0.4323 |
0.4368 |
| Sunday 19 November 2017 (19/11/2017) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 18 November 2017 (18/11/2017) | 0.4443 |
0.4426 |
0.4443 |
0.4426 |
0.4435 |
| Friday 17 November 2017 (17/11/2017) | 0.4415 |
0.4436 |
0.4424 |
0.4419 |
0.4422 |
| Thursday 16 November 2017 (16/11/2017) | 0.4414 |
0.4414 |
0.4418 |
0.4417 |
0.4418 |
| Wednesday 15 November 2017 (15/11/2017) | 0.4417 |
0.4415 |
0.4434 |
0.4425 |
0.4430 |
| Tuesday 14 November 2017 (14/11/2017) | 0.4372 |
0.4420 |
0.4402 |
0.4395 |
0.4399 |
| Monday 13 November 2017 (13/11/2017) | 0.4272 |
0.4369 |
0.4371 |
0.4283 |
0.4327 |
| Sunday 12 November 2017 (12/11/2017) | 0.4361 |
0.4383 |
0.4383 |
0.4360 |
0.4372 |
| Saturday 11 November 2017 (11/11/2017) | 0.4266 |
0.4266 |
0.4266 |
0.4266 |
0.4266 |
| Friday 10 November 2017 (10/11/2017) | 0.4365 |
0.4368 |
0.4370 |
0.4367 |
0.4369 |
| Thursday 9 November 2017 (09/11/2017) | 0.4345 |
0.4365 |
0.4358 |
0.4356 |
0.4357 |
| Wednesday 8 November 2017 (08/11/2017) | 0.4347 |
0.4345 |
0.4353 |
0.4347 |
0.4350 |
| Tuesday 7 November 2017 (07/11/2017) | 0.4350 |
0.4348 |
0.4350 |
0.4342 |
0.4346 |
| Monday 6 November 2017 (06/11/2017) | 0.4269 |
0.4352 |
0.4355 |
0.4273 |
0.4314 |
| Sunday 5 November 2017 (05/11/2017) | 1.1574 |
1.1652 |
1.1669 |
1.1579 |
1.1624 |
| Saturday 4 November 2017 (04/11/2017) | 0.4370 |
0.4349 |
0.4375 |
0.4370 |
0.4373 |
| Friday 3 November 2017 (03/11/2017) | 0.4370 |
0.4349 |
0.4375 |
0.4370 |
0.4373 |
| Thursday 2 November 2017 (02/11/2017) | 0.4358 |
0.4376 |
0.4377 |
0.4367 |
0.4372 |
| Wednesday 1 November 2017 (01/11/2017) | 0.4366 |
0.4354 |
0.4357 |
0.4357 |
0.4357 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 0.4363 |
0.4364 |
0.4363 |
0.4360 |
0.4362 |
| Monday 30 October 2017 (30/10/2017) | 0.4257 |
0.4366 |
0.4353 |
0.4264 |
0.4309 |
| Sunday 29 October 2017 (29/10/2017) | 1.1520 |
1.1513 |
1.1537 |
1.1491 |
1.1514 |
| Saturday 28 October 2017 (28/10/2017) | 0.4361 |
0.4348 |
0.4361 |
0.4345 |
0.4353 |
| Friday 27 October 2017 (27/10/2017) | 0.4361 |
0.4348 |
0.4361 |
0.4345 |
0.4353 |
| Thursday 26 October 2017 (26/10/2017) | 0.4429 |
0.4360 |
0.4405 |
0.4404 |
0.4405 |
| Wednesday 25 October 2017 (25/10/2017) | 0.4409 |
0.4429 |
0.4417 |
0.4410 |
0.4414 |
| Tuesday 24 October 2017 (24/10/2017) | 0.4405 |
0.4407 |
0.4410 |
0.4407 |
0.4409 |
| Monday 23 October 2017 (23/10/2017) | 0.4413 |
0.4406 |
0.4403 |
0.4401 |
0.4402 |
| Sunday 22 October 2017 (22/10/2017) | 0.4440 |
0.4423 |
0.4428 |
0.4412 |
0.4420 |
| Saturday 21 October 2017 (21/10/2017) | 0.4440 |
0.4423 |
0.4428 |
0.4412 |
0.4420 |
| Friday 20 October 2017 (20/10/2017) | 0.4440 |
0.4423 |
0.4428 |
0.4412 |
0.4420 |
| Thursday 19 October 2017 (19/10/2017) | 0.4421 |
0.4440 |
0.4440 |
0.4425 |
0.4433 |
| Wednesday 18 October 2017 (18/10/2017) | 0.4411 |
0.4419 |
0.4410 |
0.4408 |
0.4409 |
| Tuesday 17 October 2017 (17/10/2017) | 0.4419 |
0.4410 |
0.4407 |
0.4406 |
0.4407 |
| Monday 16 October 2017 (16/10/2017) | 0.4430 |
0.4418 |
0.4426 |
0.4416 |
0.4421 |
| Sunday 15 October 2017 (15/10/2017) | 0.4434 |
0.4430 |
0.4437 |
0.4432 |
0.4435 |
| Saturday 14 October 2017 (14/10/2017) | 0.4434 |
0.4430 |
0.4437 |
0.4432 |
0.4435 |
| Friday 13 October 2017 (13/10/2017) | 0.4434 |
0.4430 |
0.4437 |
0.4432 |
0.4435 |
| Thursday 12 October 2017 (12/10/2017) | 0.4447 |
0.4435 |
0.4444 |
0.4437 |
0.4441 |
| Wednesday 11 October 2017 (11/10/2017) | 0.4427 |
0.4444 |
0.4443 |
0.4433 |
0.4438 |
| Tuesday 10 October 2017 (10/10/2017) | 0.4401 |
0.4428 |
0.4420 |
0.4410 |
0.4415 |
| Monday 9 October 2017 (09/10/2017) | 0.4286 |
0.4398 |
0.4394 |
0.4288 |
0.4341 |
| Sunday 8 October 2017 (08/10/2017) | 0.4397 |
0.4397 |
0.4398 |
0.4397 |
0.4398 |
| Saturday 7 October 2017 (07/10/2017) | 0.4397 |
0.4397 |
0.4398 |
0.4397 |
0.4398 |
| Friday 6 October 2017 (06/10/2017) | 0.4390 |
0.4397 |
0.4391 |
0.4389 |
0.4390 |
| Thursday 5 October 2017 (05/10/2017) | 0.4407 |
0.4389 |
0.4406 |
0.4390 |
0.4398 |
| Wednesday 4 October 2017 (04/10/2017) | 0.4402 |
0.4407 |
0.4408 |
0.4408 |
0.4408 |
| Tuesday 3 October 2017 (03/10/2017) | 0.4398 |
0.4402 |
0.4401 |
0.4393 |
0.4397 |
| Monday 2 October 2017 (02/10/2017) | 0.4427 |
0.4398 |
0.4419 |
0.4405 |
0.4412 |
| Sunday 1 October 2017 (01/10/2017) | 1.1563 |
1.1565 |
1.1582 |
1.1529 |
1.1556 |
September | |||||
| Saturday 30 September 2017 (30/09/2017) | 0.4414 |
0.4426 |
0.4428 |
0.4426 |
0.4427 |
| Friday 29 September 2017 (29/09/2017) | 0.4414 |
0.4426 |
0.4428 |
0.4426 |
0.4427 |
| Thursday 28 September 2017 (28/09/2017) | 0.4400 |
0.4414 |
0.4416 |
0.4411 |
0.4414 |
| Wednesday 27 September 2017 (27/09/2017) | 0.4417 |
0.4401 |
0.4408 |
0.4408 |
0.4408 |
| Tuesday 26 September 2017 (26/09/2017) | 0.4441 |
0.4419 |
0.4429 |
0.4424 |
0.4427 |
| Monday 25 September 2017 (25/09/2017) | 0.4476 |
0.4443 |
0.4458 |
0.4447 |
0.4453 |
| Friday 22 September 2017 (22/09/2017) | 0.4475 |
0.4475 |
0.4491 |
0.4474 |
0.4483 |
| Thursday 21 September 2017 (21/09/2017) | 0.4455 |
0.4473 |
0.4473 |
0.4447 |
0.4460 |
| Wednesday 20 September 2017 (20/09/2017) | 0.4493 |
0.4458 |
0.4500 |
0.4458 |
0.4479 |
| Tuesday 19 September 2017 (19/09/2017) | 0.4477 |
0.4494 |
0.4494 |
0.4477 |
0.4486 |
| Monday 18 September 2017 (18/09/2017) | 0.4378 |
0.4476 |
0.4481 |
0.4378 |
0.4430 |
| Friday 15 September 2017 (15/09/2017) | 0.4463 |
0.4475 |
0.4487 |
0.4461 |
0.4474 |
| Thursday 14 September 2017 (14/09/2017) | 0.4452 |
0.4462 |
0.4462 |
0.4446 |
0.4454 |
| Wednesday 13 September 2017 (13/09/2017) | 0.4480 |
0.4451 |
0.4489 |
0.4451 |
0.4470 |
| Tuesday 12 September 2017 (12/09/2017) | 0.4476 |
0.4481 |
0.4482 |
0.4471 |
0.4477 |
| Monday 11 September 2017 (11/09/2017) | 0.4421 |
0.4477 |
0.4501 |
0.4421 |
0.4461 |
| Friday 8 September 2017 (08/09/2017) | 0.4502 |
0.4508 |
0.4524 |
0.4502 |
0.4513 |
| Thursday 7 September 2017 (07/09/2017) | 0.4464 |
0.4499 |
0.4504 |
0.4464 |
0.4484 |
| Wednesday 6 September 2017 (06/09/2017) | 0.4461 |
0.4464 |
0.4473 |
0.4461 |
0.4467 |
| Tuesday 5 September 2017 (05/09/2017) | 0.4455 |
0.4464 |
0.4464 |
0.4453 |
0.4459 |
| Monday 4 September 2017 (04/09/2017) | 0.4362 |
0.4458 |
0.4461 |
0.4362 |
0.4412 |
| Friday 1 September 2017 (01/09/2017) | 0.4463 |
0.4443 |
0.4465 |
0.4443 |
0.4454 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 0.4453 |
0.4458 |
0.4458 |
0.4438 |
0.4448 |
| Wednesday 30 August 2017 (30/08/2017) | 0.4483 |
0.4452 |
0.4487 |
0.4452 |
0.4470 |
| Tuesday 29 August 2017 (29/08/2017) | 0.4489 |
0.4484 |
0.4514 |
0.4480 |
0.4497 |
| Monday 28 August 2017 (28/08/2017) | 0.4325 |
0.4488 |
0.4488 |
0.4325 |
0.4407 |
| Friday 25 August 2017 (25/08/2017) | 0.4423 |
0.4463 |
0.4463 |
0.4415 |
0.4439 |
| Thursday 24 August 2017 (24/08/2017) | 0.4423 |
0.4420 |
0.4425 |
0.4416 |
0.4421 |
| Wednesday 23 August 2017 (23/08/2017) | 0.4403 |
0.4424 |
0.4425 |
0.4402 |
0.4414 |
| Tuesday 22 August 2017 (22/08/2017) | 0.4424 |
0.4403 |
0.4425 |
0.4401 |
0.4413 |
| Monday 21 August 2017 (21/08/2017) | 0.4300 |
0.4424 |
0.4425 |
0.4300 |
0.4363 |
| Friday 18 August 2017 (18/08/2017) | 0.4389 |
0.4403 |
0.4403 |
0.4387 |
0.4395 |
| Thursday 17 August 2017 (17/08/2017) | 0.4407 |
0.4392 |
0.4413 |
0.4378 |
0.4396 |
| Wednesday 16 August 2017 (16/08/2017) | 0.4396 |
0.4401 |
0.4401 |
0.4380 |
0.4391 |
| Tuesday 15 August 2017 (15/08/2017) | 0.4412 |
0.4395 |
0.4414 |
0.4389 |
0.4402 |
| Monday 14 August 2017 (14/08/2017) | 0.4304 |
0.4412 |
0.4417 |
0.4304 |
0.4361 |
| Friday 11 August 2017 (11/08/2017) | 0.4409 |
0.4429 |
0.4431 |
0.4403 |
0.4417 |
| Thursday 10 August 2017 (10/08/2017) | 0.4404 |
0.4408 |
0.4408 |
0.4390 |
0.4399 |
| Wednesday 9 August 2017 (09/08/2017) | 0.4401 |
0.4402 |
0.4405 |
0.4391 |
0.4398 |
| Tuesday 8 August 2017 (08/08/2017) | 0.4417 |
0.4401 |
0.4425 |
0.4400 |
0.4413 |
| Monday 7 August 2017 (07/08/2017) | 0.4346 |
0.4417 |
0.4419 |
0.4346 |
0.4383 |
| Friday 4 August 2017 (04/08/2017) | 0.4446 |
0.4408 |
0.4451 |
0.4404 |
0.4428 |
| Thursday 3 August 2017 (03/08/2017) | 0.4442 |
0.4447 |
0.4450 |
0.4436 |
0.4443 |
| Wednesday 2 August 2017 (02/08/2017) | 0.4421 |
0.4443 |
0.4449 |
0.4421 |
0.4435 |
| Tuesday 1 August 2017 (01/08/2017) | 0.4437 |
0.4423 |
0.4437 |
0.4422 |
0.4430 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 0.4285 |
0.4433 |
0.4433 |
0.4285 |
0.4359 |
| Friday 28 July 2017 (28/07/2017) | 0.4373 |
0.4401 |
0.4401 |
0.4373 |
0.4387 |
| Thursday 27 July 2017 (27/07/2017) | 0.4397 |
0.4374 |
0.4401 |
0.4368 |
0.4385 |
| Wednesday 26 July 2017 (26/07/2017) | 0.4363 |
0.4390 |
0.4390 |
0.4356 |
0.4373 |
| Tuesday 25 July 2017 (25/07/2017) | 0.4361 |
0.4365 |
0.4375 |
0.4359 |
0.4367 |
| Monday 24 July 2017 (24/07/2017) | 0.4262 |
0.4360 |
0.4363 |
0.4262 |
0.4313 |
| Friday 21 July 2017 (21/07/2017) | 0.4355 |
0.4371 |
0.4372 |
0.4355 |
0.4364 |
| Thursday 20 July 2017 (20/07/2017) | 0.4312 |
0.4356 |
0.4356 |
0.4303 |
0.4330 |
| Wednesday 19 July 2017 (19/07/2017) | 0.4327 |
0.4314 |
0.4327 |
0.4314 |
0.4321 |
| Tuesday 18 July 2017 (18/07/2017) | 0.4304 |
0.4329 |
0.4335 |
0.4299 |
0.4317 |
| Monday 17 July 2017 (17/07/2017) | 0.4174 |
0.4301 |
0.4301 |
0.4174 |
0.4238 |
| Friday 14 July 2017 (14/07/2017) | 0.4268 |
0.4294 |
0.4294 |
0.4268 |
0.4281 |
| Thursday 13 July 2017 (13/07/2017) | 0.4287 |
0.4270 |
0.4287 |
0.4267 |
0.4277 |
| Wednesday 12 July 2017 (12/07/2017) | 0.4306 |
0.4280 |
0.4307 |
0.4277 |
0.4292 |
| Tuesday 11 July 2017 (11/07/2017) | 0.4268 |
0.4297 |
0.4297 |
0.4265 |
0.4281 |
| Monday 10 July 2017 (10/07/2017) | 0.4175 |
0.4269 |
0.4271 |
0.4175 |
0.4223 |
| Friday 7 July 2017 (07/07/2017) | 0.4277 |
0.4271 |
0.4279 |
0.4269 |
0.4274 |
| Thursday 6 July 2017 (06/07/2017) | 0.4250 |
0.4276 |
0.4276 |
0.4246 |
0.4261 |
| Wednesday 5 July 2017 (05/07/2017) | 0.4249 |
0.4250 |
0.4257 |
0.4242 |
0.4250 |
| Tuesday 4 July 2017 (04/07/2017) | 0.4257 |
0.4250 |
0.4260 |
0.4249 |
0.4255 |
| Monday 3 July 2017 (03/07/2017) | 0.4169 |
0.4257 |
0.4258 |
0.4169 |
0.4214 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 0.4285 |
0.4278 |
0.4286 |
0.4272 |
0.4279 |
| Thursday 29 June 2017 (29/06/2017) | 0.4261 |
0.4285 |
0.4285 |
0.4261 |
0.4273 |
| Wednesday 28 June 2017 (28/06/2017) | 0.4245 |
0.4262 |
0.4262 |
0.4245 |
0.4254 |
| Tuesday 27 June 2017 (27/06/2017) | 0.4187 |
0.4248 |
0.4248 |
0.4187 |
0.4218 |
| Monday 26 June 2017 (26/06/2017) | 0.4083 |
0.4188 |
0.4194 |
0.4083 |
0.4139 |
| Friday 23 June 2017 (23/06/2017) | 0.4175 |
0.4192 |
0.4193 |
0.4175 |
0.4184 |
| Thursday 22 June 2017 (22/06/2017) | 0.4181 |
0.4175 |
0.4184 |
0.4175 |
0.4180 |
| Wednesday 21 June 2017 (21/06/2017) | 0.4170 |
0.4180 |
0.4180 |
0.4169 |
0.4175 |
| Tuesday 20 June 2017 (20/06/2017) | 0.4176 |
0.4167 |
0.4178 |
0.4167 |
0.4173 |
| Monday 19 June 2017 (19/06/2017) | 0.4087 |
0.4176 |
0.4194 |
0.4087 |
0.4141 |
| Friday 16 June 2017 (16/06/2017) | 0.4174 |
0.4193 |
0.4193 |
0.4174 |
0.4184 |
| Thursday 15 June 2017 (15/06/2017) | 0.4201 |
0.4174 |
0.4203 |
0.4174 |
0.4189 |
| Wednesday 14 June 2017 (14/06/2017) | 0.4199 |
0.4204 |
0.4222 |
0.4197 |
0.4210 |
| Tuesday 13 June 2017 (13/06/2017) | 0.4196 |
0.4198 |
0.4201 |
0.4192 |
0.4197 |
| Monday 12 June 2017 (12/06/2017) | 0.4088 |
0.4197 |
0.4202 |
0.4088 |
0.4145 |
| Friday 9 June 2017 (09/06/2017) | 0.4208 |
0.4192 |
0.4208 |
0.4187 |
0.4198 |
| Thursday 8 June 2017 (08/06/2017) | 0.4219 |
0.4201 |
0.4219 |
0.4198 |
0.4209 |
| Wednesday 7 June 2017 (07/06/2017) | 0.4225 |
0.4219 |
0.4225 |
0.4203 |
0.4214 |
| Tuesday 6 June 2017 (06/06/2017) | 0.4217 |
0.4224 |
0.4228 |
0.4214 |
0.4221 |
| Monday 5 June 2017 (05/06/2017) | 0.4101 |
0.4217 |
0.4217 |
0.4101 |
0.4159 |
| Friday 2 June 2017 (02/06/2017) | 0.4199 |
0.4224 |
0.4224 |
0.4199 |
0.4212 |
| Thursday 1 June 2017 (01/06/2017) | 0.4211 |
0.4199 |
0.4211 |
0.4199 |
0.4205 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 0.4188 |
0.4208 |
0.4209 |
0.4182 |
0.4196 |
| Tuesday 30 May 2017 (30/05/2017) | 0.4181 |
0.4190 |
0.4190 |
0.4165 |
0.4178 |
| Monday 29 May 2017 (29/05/2017) | 0.4103 |
0.4184 |
0.4186 |
0.4103 |
0.4145 |
| Friday 26 May 2017 (26/05/2017) | 0.4196 |
0.4184 |
0.4201 |
0.4183 |
0.4192 |
| Thursday 25 May 2017 (25/05/2017) | 0.4201 |
0.4196 |
0.4208 |
0.4196 |
0.4202 |
| Wednesday 24 May 2017 (24/05/2017) | 0.4187 |
0.4197 |
0.4197 |
0.4184 |
0.4191 |
| Tuesday 23 May 2017 (23/05/2017) | 0.4209 |
0.4188 |
0.4213 |
0.4188 |
0.4201 |
| Monday 22 May 2017 (22/05/2017) | 0.4078 |
0.4208 |
0.4209 |
0.4078 |
0.4144 |
| Friday 19 May 2017 (19/05/2017) | 0.4157 |
0.4194 |
0.4194 |
0.4156 |
0.4175 |
| Thursday 18 May 2017 (18/05/2017) | 0.4178 |
0.4158 |
0.4178 |
0.4157 |
0.4168 |
| Wednesday 17 May 2017 (17/05/2017) | 0.4148 |
0.4175 |
0.4175 |
0.4148 |
0.4162 |
| Tuesday 16 May 2017 (16/05/2017) | 0.4108 |
0.4149 |
0.4150 |
0.4108 |
0.4129 |
| Monday 15 May 2017 (15/05/2017) | 0.3970 |
0.4108 |
0.4108 |
0.3970 |
0.4039 |
| Friday 12 May 2017 (12/05/2017) | 0.4065 |
0.4090 |
0.4090 |
0.4065 |
0.4078 |
| Thursday 11 May 2017 (11/05/2017) | 0.4066 |
0.4067 |
0.4073 |
0.4065 |
0.4069 |
| Wednesday 10 May 2017 (10/05/2017) | 0.4069 |
0.4066 |
0.4076 |
0.4065 |
0.4071 |
| Tuesday 9 May 2017 (09/05/2017) | 0.4087 |
0.4070 |
0.4090 |
0.4070 |
0.4080 |
| Monday 8 May 2017 (08/05/2017) | 0.4002 |
0.4090 |
0.4098 |
0.4002 |
0.4050 |
| Friday 5 May 2017 (05/05/2017) | 0.4111 |
0.4114 |
0.4114 |
0.4102 |
0.4108 |
| Thursday 4 May 2017 (04/05/2017) | 0.4071 |
0.4109 |
0.4109 |
0.4071 |
0.4090 |
| Wednesday 3 May 2017 (03/05/2017) | 0.4088 |
0.4077 |
0.4092 |
0.4077 |
0.4085 |
| Tuesday 2 May 2017 (02/05/2017) | 0.4080 |
0.4087 |
0.4087 |
0.4080 |
0.4084 |
| Monday 1 May 2017 (01/05/2017) | 0.3994 |
0.4080 |
0.4084 |
0.3994 |
0.4039 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 0.4068 |
0.4078 |
0.4090 |
0.4065 |
0.4078 |
| Thursday 27 April 2017 (27/04/2017) | 0.4082 |
0.4069 |
0.4084 |
0.4067 |
0.4076 |
| Wednesday 26 April 2017 (26/04/2017) | 0.4092 |
0.4078 |
0.4094 |
0.4071 |
0.4083 |
| Tuesday 25 April 2017 (25/04/2017) | 0.4067 |
0.4092 |
0.4094 |
0.4065 |
0.4080 |
| Monday 24 April 2017 (24/04/2017) | 0.3903 |
0.4064 |
0.4065 |
0.3903 |
0.3984 |
| Friday 21 April 2017 (21/04/2017) | 0.4011 |
0.4006 |
0.4013 |
0.4002 |
0.4008 |
| Thursday 20 April 2017 (20/04/2017) | 0.4007 |
0.4012 |
0.4027 |
0.4007 |
0.4017 |
| Wednesday 19 April 2017 (19/04/2017) | 0.4013 |
0.4009 |
0.4015 |
0.4009 |
0.4012 |
| Tuesday 18 April 2017 (18/04/2017) | 0.3969 |
0.4013 |
0.4013 |
0.3937 |
0.3975 |
| Monday 17 April 2017 (17/04/2017) | 0.3880 |
0.3880 |
0.3880 |
0.3880 |
0.3880 |
| Friday 14 April 2017 (14/04/2017) | 0.3969 |
0.3969 |
0.3969 |
0.3969 |
0.3969 |
| Thursday 13 April 2017 (13/04/2017) | 0.3992 |
0.3972 |
0.3993 |
0.3972 |
0.3983 |
| Wednesday 12 April 2017 (12/04/2017) | 0.3966 |
0.3978 |
0.3978 |
0.3966 |
0.3972 |
| Tuesday 11 April 2017 (11/04/2017) | 0.3963 |
0.3968 |
0.3972 |
0.3960 |
0.3966 |
| Monday 10 April 2017 (10/04/2017) | 0.3877 |
0.3964 |
0.3965 |
0.3877 |
0.3921 |
| Friday 7 April 2017 (07/04/2017) | 0.3987 |
0.3967 |
0.3987 |
0.3965 |
0.3976 |
| Thursday 6 April 2017 (06/04/2017) | 0.3990 |
0.3984 |
0.3995 |
0.3983 |
0.3989 |
| Wednesday 5 April 2017 (05/04/2017) | 0.3996 |
0.3993 |
0.3998 |
0.3985 |
0.3992 |
| Tuesday 4 April 2017 (04/04/2017) | 0.3994 |
0.3992 |
0.3994 |
0.3985 |
0.3990 |
| Monday 3 April 2017 (03/04/2017) | 0.3897 |
0.3992 |
0.3992 |
0.3897 |
0.3945 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 0.3997 |
0.3994 |
0.4001 |
0.3994 |
0.3998 |
| Thursday 30 March 2017 (30/03/2017) | 0.4028 |
0.3999 |
0.4028 |
0.3999 |
0.4014 |
| Wednesday 29 March 2017 (29/03/2017) | 0.4046 |
0.4028 |
0.4048 |
0.4025 |
0.4037 |
| Tuesday 28 March 2017 (28/03/2017) | 0.4065 |
0.4047 |
0.4066 |
0.4047 |
0.4057 |
| Monday 27 March 2017 (27/03/2017) | 0.3944 |
0.4067 |
0.4073 |
0.3944 |
0.4009 |
| Friday 24 March 2017 (24/03/2017) | 0.4034 |
0.4042 |
0.4044 |
0.4029 |
0.4037 |
| Thursday 23 March 2017 (23/03/2017) | 0.4037 |
0.4035 |
0.4040 |
0.4035 |
0.4038 |
| Wednesday 22 March 2017 (22/03/2017) | 0.4044 |
0.4041 |
0.4045 |
0.4037 |
0.4041 |
| Tuesday 21 March 2017 (21/03/2017) | 0.4017 |
0.4045 |
0.4046 |
0.4016 |
0.4031 |
| Monday 20 March 2017 (20/03/2017) | 0.3917 |
0.4019 |
0.4025 |
0.3917 |
0.3971 |
| Friday 17 March 2017 (17/03/2017) | 0.4029 |
0.4019 |
0.4033 |
0.4019 |
0.4026 |
| Thursday 16 March 2017 (16/03/2017) | 0.4014 |
0.4026 |
0.4026 |
0.4011 |
0.4019 |
| Wednesday 15 March 2017 (15/03/2017) | 0.3969 |
0.4009 |
0.4009 |
0.3969 |
0.3989 |
| Tuesday 14 March 2017 (14/03/2017) | 0.3985 |
0.3971 |
0.3988 |
0.3971 |
0.3980 |
| Monday 13 March 2017 (13/03/2017) | 0.3869 |
0.3987 |
0.3992 |
0.3869 |
0.3931 |
| Friday 10 March 2017 (10/03/2017) | 0.3959 |
0.4000 |
0.4000 |
0.3958 |
0.3979 |
| Thursday 9 March 2017 (09/03/2017) | 0.3944 |
0.3960 |
0.3963 |
0.3942 |
0.3953 |
| Wednesday 8 March 2017 (08/03/2017) | 0.3955 |
0.3946 |
0.3955 |
0.3946 |
0.3951 |
| Tuesday 7 March 2017 (07/03/2017) | 0.3959 |
0.3956 |
0.3962 |
0.3956 |
0.3959 |
| Monday 6 March 2017 (06/03/2017) | 0.3843 |
0.3960 |
0.3965 |
0.3843 |
0.3904 |
| Friday 3 March 2017 (03/03/2017) | 0.3933 |
0.3971 |
0.3971 |
0.3930 |
0.3951 |
| Thursday 2 March 2017 (02/03/2017) | 0.3950 |
0.3932 |
0.3950 |
0.3931 |
0.3941 |
| Wednesday 1 March 2017 (01/03/2017) | 0.3956 |
0.3948 |
0.3956 |
0.3940 |
0.3948 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 0.3964 |
0.3963 |
0.3972 |
0.3960 |
0.3966 |
| Monday 27 February 2017 (27/02/2017) | 0.3870 |
0.3963 |
0.3971 |
0.3870 |
0.3921 |
| Friday 24 February 2017 (24/02/2017) | 0.3961 |
0.3953 |
0.3967 |
0.3953 |
0.3960 |
| Thursday 23 February 2017 (23/02/2017) | 0.3949 |
0.3959 |
0.3961 |
0.3947 |
0.3954 |
| Wednesday 22 February 2017 (22/02/2017) | 0.3943 |
0.3952 |
0.3952 |
0.3931 |
0.3942 |
| Tuesday 21 February 2017 (21/02/2017) | 0.3971 |
0.3945 |
0.3971 |
0.3942 |
0.3957 |
| Monday 20 February 2017 (20/02/2017) | 0.3884 |
0.3971 |
0.3974 |
0.3884 |
0.3929 |
| Friday 17 February 2017 (17/02/2017) | 0.3994 |
0.3972 |
0.3994 |
0.3972 |
0.3983 |
| Thursday 16 February 2017 (16/02/2017) | 0.3965 |
0.3992 |
0.3992 |
0.3965 |
0.3979 |
| Wednesday 15 February 2017 (15/02/2017) | 0.3958 |
0.3965 |
0.3965 |
0.3946 |
0.3956 |
| Tuesday 14 February 2017 (14/02/2017) | 0.3964 |
0.3957 |
0.3975 |
0.3957 |
0.3966 |
| Monday 13 February 2017 (13/02/2017) | 0.3881 |
0.3966 |
0.3978 |
0.3881 |
0.3930 |
| Friday 10 February 2017 (10/02/2017) | 0.3988 |
0.3979 |
0.3990 |
0.3977 |
0.3984 |
| Thursday 9 February 2017 (09/02/2017) | 0.4001 |
0.3989 |
0.4002 |
0.3988 |
0.3995 |
| Wednesday 8 February 2017 (08/02/2017) | 0.3996 |
0.3999 |
0.4000 |
0.3985 |
0.3993 |
| Tuesday 7 February 2017 (07/02/2017) | 0.4022 |
0.4000 |
0.4022 |
0.3993 |
0.4008 |
| Monday 6 February 2017 (06/02/2017) | 0.3916 |
0.4021 |
0.4021 |
0.3916 |
0.3969 |
| Friday 3 February 2017 (03/02/2017) | 0.4027 |
0.4034 |
0.4035 |
0.4016 |
0.4026 |
| Thursday 2 February 2017 (02/02/2017) | 0.4029 |
0.4029 |
0.4046 |
0.4029 |
0.4038 |
| Wednesday 1 February 2017 (01/02/2017) | 0.4038 |
0.4030 |
0.4041 |
0.4023 |
0.4032 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 0.4001 |
0.4039 |
0.4040 |
0.4001 |
0.4021 |
| Monday 30 January 2017 (30/01/2017) | 0.3901 |
0.4001 |
0.4001 |
0.3901 |
0.3951 |
| Friday 27 January 2017 (27/01/2017) | 0.3996 |
0.4001 |
0.4006 |
0.3992 |
0.3999 |
| Thursday 26 January 2017 (26/01/2017) | 0.4021 |
0.3996 |
0.4026 |
0.3995 |
0.4011 |
| Wednesday 25 January 2017 (25/01/2017) | 0.4016 |
0.4021 |
0.4023 |
0.4014 |
0.4019 |
| Tuesday 24 January 2017 (24/01/2017) | 0.4028 |
0.4015 |
0.4028 |
0.4015 |
0.4022 |
| Monday 23 January 2017 (23/01/2017) | 0.3881 |
0.4022 |
0.4022 |
0.3881 |
0.3952 |
| Friday 20 January 2017 (20/01/2017) | 0.3990 |
0.4001 |
0.4001 |
0.3981 |
0.3991 |
| Thursday 19 January 2017 (19/01/2017) | 0.3976 |
0.3988 |
0.3992 |
0.3970 |
0.3981 |
| Wednesday 18 January 2017 (18/01/2017) | 0.4010 |
0.3983 |
0.4010 |
0.3983 |
0.3997 |
| Tuesday 17 January 2017 (17/01/2017) | 0.3967 |
0.4007 |
0.4007 |
0.3967 |
0.3987 |
| Monday 16 January 2017 (16/01/2017) | 0.3884 |
0.3967 |
0.3967 |
0.3884 |
0.3926 |
| Friday 13 January 2017 (13/01/2017) | 0.3972 |
0.3982 |
0.3986 |
0.3971 |
0.3979 |
| Thursday 12 January 2017 (12/01/2017) | 0.3960 |
0.3976 |
0.3989 |
0.3960 |
0.3975 |
| Wednesday 11 January 2017 (11/01/2017) | 0.3950 |
0.3960 |
0.3967 |
0.3920 |
0.3944 |
| Tuesday 10 January 2017 (10/01/2017) | 0.3957 |
0.3951 |
0.3970 |
0.3951 |
0.3961 |
| Monday 9 January 2017 (09/01/2017) | 0.3861 |
0.3953 |
0.3954 |
0.3861 |
0.3908 |
| Friday 6 January 2017 (06/01/2017) | 0.3968 |
0.3942 |
0.3969 |
0.3942 |
0.3956 |
| Thursday 5 January 2017 (05/01/2017) | 0.3922 |
0.3966 |
0.3966 |
0.3922 |
0.3944 |
| Wednesday 4 January 2017 (04/01/2017) | 0.3892 |
0.3920 |
0.3920 |
0.3856 |
0.3888 |
| Tuesday 3 January 2017 (03/01/2017) | 0.3915 |
0.3892 |
0.3923 |
0.3879 |
0.3901 |
| Monday 2 January 2017 (02/01/2017) | 0.3851 |
0.3913 |
0.3921 |
0.3851 |
0.3886 |