Euro-Bahraini Dinar History: 2017

Daily EUR/BHD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.1652 on 05/11/2017

Lowest exchange rate of 2017: 0 on 16/05/2022

Average exchange rate of 2017: 0.427


Historical Graph For Converting Euros into Bahraini Dinars

Loading

What was the Euro worth against the Bahraini Dinar on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 30 December 2017 (30/12/2017)
0.4397
0.4394
0.4400
0.4394
0.4397
Friday 29 December 2017 (29/12/2017)
0.4473
0.4495
0.4500
0.4490
0.4495
Thursday 28 December 2017 (28/12/2017)
0.4459
0.4471
0.4468
0.4467
0.4468
Wednesday 27 December 2017 (27/12/2017)
0.4444
0.4458
0.4453
0.4453
0.4453
Tuesday 26 December 2017 (26/12/2017)
0.4337
0.4443
0.4443
0.4345
0.4394
Monday 25 December 2017 (25/12/2017)
0.4342
0.4333
0.4349
0.4334
0.4342
Sunday 24 December 2017 (24/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
0.4442
0.4337
0.4431
0.4343
0.4387
Thursday 21 December 2017 (21/12/2017)
0.4449
0.4446
0.4444
0.4442
0.4443
Wednesday 20 December 2017 (20/12/2017)
0.4434
0.4449
0.4449
0.4435
0.4442
Tuesday 19 December 2017 (19/12/2017)
0.4413
0.4436
0.4430
0.4417
0.4424
Monday 18 December 2017 (18/12/2017)
0.4403
0.4416
0.4419
0.4328
0.4374
Sunday 17 December 2017 (17/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 December 2017 (16/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2017 (15/12/2017)
0.4413
0.4402
0.4415
0.4414
0.4415
Thursday 14 December 2017 (14/12/2017)
0.4436
0.4413
0.4432
0.4414
0.4423
Wednesday 13 December 2017 (13/12/2017)
0.4402
0.4437
0.4415
0.4412
0.4414
Tuesday 12 December 2017 (12/12/2017)
0.4411
0.4400
0.4408
0.4403
0.4406
Monday 11 December 2017 (11/12/2017)
0.4299
0.4415
0.4398
0.4326
0.4362
Sunday 10 December 2017 (10/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 9 December 2017 (09/12/2017)
0.4406
0.4408
0.4408
0.4381
0.4395
Friday 8 December 2017 (08/12/2017)
0.4407
0.4406
0.4411
0.4397
0.4404
Thursday 7 December 2017 (07/12/2017)
0.4421
0.4413
0.4422
0.4412
0.4417
Wednesday 6 December 2017 (06/12/2017)
0.4432
0.4423
0.4433
0.4430
0.4432
Tuesday 5 December 2017 (05/12/2017)
0.4445
0.4435
0.4444
0.4436
0.4440
Monday 4 December 2017 (04/12/2017)
0.4349
0.4447
0.4439
0.4371
0.4405
Sunday 3 December 2017 (03/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 December 2017 (02/12/2017)
0.4462
0.4459
0.4462
0.4459
0.4461
Friday 1 December 2017 (01/12/2017)
0.4461
0.4456
0.4462
0.4461
0.4462

November

Thursday 30 November 2017 (30/11/2017)
0.4441
0.4460
0.4455
0.4444
0.4450
Wednesday 29 November 2017 (29/11/2017)
0.4441
0.4441
0.4446
0.4443
0.4445
Tuesday 28 November 2017 (28/11/2017)
0.4464
0.4441
0.4457
0.4440
0.4449
Monday 27 November 2017 (27/11/2017)
0.4480
0.4462
0.4479
0.4356
0.4418
Sunday 26 November 2017 (26/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
0.4442
0.4478
0.4468
0.4457
0.4463
Thursday 23 November 2017 (23/11/2017)
0.4432
0.4445
0.4447
0.4437
0.4442
Wednesday 22 November 2017 (22/11/2017)
0.4402
0.4428
0.4430
0.4410
0.4420
Tuesday 21 November 2017 (21/11/2017)
0.4399
0.4401
0.4401
0.4401
0.4401
Monday 20 November 2017 (20/11/2017)
0.4315
0.4398
0.4412
0.4323
0.4368
Sunday 19 November 2017 (19/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 18 November 2017 (18/11/2017)
0.4443
0.4426
0.4443
0.4426
0.4435
Friday 17 November 2017 (17/11/2017)
0.4415
0.4436
0.4424
0.4419
0.4422
Thursday 16 November 2017 (16/11/2017)
0.4414
0.4414
0.4418
0.4417
0.4418
Wednesday 15 November 2017 (15/11/2017)
0.4417
0.4415
0.4434
0.4425
0.4430
Tuesday 14 November 2017 (14/11/2017)
0.4372
0.4420
0.4402
0.4395
0.4399
Monday 13 November 2017 (13/11/2017)
0.4272
0.4369
0.4371
0.4283
0.4327
Sunday 12 November 2017 (12/11/2017)
0.4361
0.4383
0.4383
0.4360
0.4372
Saturday 11 November 2017 (11/11/2017)
0.4266
0.4266
0.4266
0.4266
0.4266
Friday 10 November 2017 (10/11/2017)
0.4365
0.4368
0.4370
0.4367
0.4369
Thursday 9 November 2017 (09/11/2017)
0.4345
0.4365
0.4358
0.4356
0.4357
Wednesday 8 November 2017 (08/11/2017)
0.4347
0.4345
0.4353
0.4347
0.4350
Tuesday 7 November 2017 (07/11/2017)
0.4350
0.4348
0.4350
0.4342
0.4346
Monday 6 November 2017 (06/11/2017)
0.4269
0.4352
0.4355
0.4273
0.4314
Sunday 5 November 2017 (05/11/2017)
1.1574
1.1652
1.1669
1.1579
1.1624
Saturday 4 November 2017 (04/11/2017)
0.4370
0.4349
0.4375
0.4370
0.4373
Friday 3 November 2017 (03/11/2017)
0.4370
0.4349
0.4375
0.4370
0.4373
Thursday 2 November 2017 (02/11/2017)
0.4358
0.4376
0.4377
0.4367
0.4372
Wednesday 1 November 2017 (01/11/2017)
0.4366
0.4354
0.4357
0.4357
0.4357

October

Tuesday 31 October 2017 (31/10/2017)
0.4363
0.4364
0.4363
0.4360
0.4362
Monday 30 October 2017 (30/10/2017)
0.4257
0.4366
0.4353
0.4264
0.4309
Sunday 29 October 2017 (29/10/2017)
1.1520
1.1513
1.1537
1.1491
1.1514
Saturday 28 October 2017 (28/10/2017)
0.4361
0.4348
0.4361
0.4345
0.4353
Friday 27 October 2017 (27/10/2017)
0.4361
0.4348
0.4361
0.4345
0.4353
Thursday 26 October 2017 (26/10/2017)
0.4429
0.4360
0.4405
0.4404
0.4405
Wednesday 25 October 2017 (25/10/2017)
0.4409
0.4429
0.4417
0.4410
0.4414
Tuesday 24 October 2017 (24/10/2017)
0.4405
0.4407
0.4410
0.4407
0.4409
Monday 23 October 2017 (23/10/2017)
0.4413
0.4406
0.4403
0.4401
0.4402
Sunday 22 October 2017 (22/10/2017)
0.4440
0.4423
0.4428
0.4412
0.4420
Saturday 21 October 2017 (21/10/2017)
0.4440
0.4423
0.4428
0.4412
0.4420
Friday 20 October 2017 (20/10/2017)
0.4440
0.4423
0.4428
0.4412
0.4420
Thursday 19 October 2017 (19/10/2017)
0.4421
0.4440
0.4440
0.4425
0.4433
Wednesday 18 October 2017 (18/10/2017)
0.4411
0.4419
0.4410
0.4408
0.4409
Tuesday 17 October 2017 (17/10/2017)
0.4419
0.4410
0.4407
0.4406
0.4407
Monday 16 October 2017 (16/10/2017)
0.4430
0.4418
0.4426
0.4416
0.4421
Sunday 15 October 2017 (15/10/2017)
0.4434
0.4430
0.4437
0.4432
0.4435
Saturday 14 October 2017 (14/10/2017)
0.4434
0.4430
0.4437
0.4432
0.4435
Friday 13 October 2017 (13/10/2017)
0.4434
0.4430
0.4437
0.4432
0.4435
Thursday 12 October 2017 (12/10/2017)
0.4447
0.4435
0.4444
0.4437
0.4441
Wednesday 11 October 2017 (11/10/2017)
0.4427
0.4444
0.4443
0.4433
0.4438
Tuesday 10 October 2017 (10/10/2017)
0.4401
0.4428
0.4420
0.4410
0.4415
Monday 9 October 2017 (09/10/2017)
0.4286
0.4398
0.4394
0.4288
0.4341
Sunday 8 October 2017 (08/10/2017)
0.4397
0.4397
0.4398
0.4397
0.4398
Saturday 7 October 2017 (07/10/2017)
0.4397
0.4397
0.4398
0.4397
0.4398
Friday 6 October 2017 (06/10/2017)
0.4390
0.4397
0.4391
0.4389
0.4390
Thursday 5 October 2017 (05/10/2017)
0.4407
0.4389
0.4406
0.4390
0.4398
Wednesday 4 October 2017 (04/10/2017)
0.4402
0.4407
0.4408
0.4408
0.4408
Tuesday 3 October 2017 (03/10/2017)
0.4398
0.4402
0.4401
0.4393
0.4397
Monday 2 October 2017 (02/10/2017)
0.4427
0.4398
0.4419
0.4405
0.4412
Sunday 1 October 2017 (01/10/2017)
1.1563
1.1565
1.1582
1.1529
1.1556

September

Saturday 30 September 2017 (30/09/2017)
0.4414
0.4426
0.4428
0.4426
0.4427
Friday 29 September 2017 (29/09/2017)
0.4414
0.4426
0.4428
0.4426
0.4427
Thursday 28 September 2017 (28/09/2017)
0.4400
0.4414
0.4416
0.4411
0.4414
Wednesday 27 September 2017 (27/09/2017)
0.4417
0.4401
0.4408
0.4408
0.4408
Tuesday 26 September 2017 (26/09/2017)
0.4441
0.4419
0.4429
0.4424
0.4427
Monday 25 September 2017 (25/09/2017)
0.4476
0.4443
0.4458
0.4447
0.4453
Friday 22 September 2017 (22/09/2017)
0.4475
0.4475
0.4491
0.4474
0.4483
Thursday 21 September 2017 (21/09/2017)
0.4455
0.4473
0.4473
0.4447
0.4460
Wednesday 20 September 2017 (20/09/2017)
0.4493
0.4458
0.4500
0.4458
0.4479
Tuesday 19 September 2017 (19/09/2017)
0.4477
0.4494
0.4494
0.4477
0.4486
Monday 18 September 2017 (18/09/2017)
0.4378
0.4476
0.4481
0.4378
0.4430
Friday 15 September 2017 (15/09/2017)
0.4463
0.4475
0.4487
0.4461
0.4474
Thursday 14 September 2017 (14/09/2017)
0.4452
0.4462
0.4462
0.4446
0.4454
Wednesday 13 September 2017 (13/09/2017)
0.4480
0.4451
0.4489
0.4451
0.4470
Tuesday 12 September 2017 (12/09/2017)
0.4476
0.4481
0.4482
0.4471
0.4477
Monday 11 September 2017 (11/09/2017)
0.4421
0.4477
0.4501
0.4421
0.4461
Friday 8 September 2017 (08/09/2017)
0.4502
0.4508
0.4524
0.4502
0.4513
Thursday 7 September 2017 (07/09/2017)
0.4464
0.4499
0.4504
0.4464
0.4484
Wednesday 6 September 2017 (06/09/2017)
0.4461
0.4464
0.4473
0.4461
0.4467
Tuesday 5 September 2017 (05/09/2017)
0.4455
0.4464
0.4464
0.4453
0.4459
Monday 4 September 2017 (04/09/2017)
0.4362
0.4458
0.4461
0.4362
0.4412
Friday 1 September 2017 (01/09/2017)
0.4463
0.4443
0.4465
0.4443
0.4454

August

Thursday 31 August 2017 (31/08/2017)
0.4453
0.4458
0.4458
0.4438
0.4448
Wednesday 30 August 2017 (30/08/2017)
0.4483
0.4452
0.4487
0.4452
0.4470
Tuesday 29 August 2017 (29/08/2017)
0.4489
0.4484
0.4514
0.4480
0.4497
Monday 28 August 2017 (28/08/2017)
0.4325
0.4488
0.4488
0.4325
0.4407
Friday 25 August 2017 (25/08/2017)
0.4423
0.4463
0.4463
0.4415
0.4439
Thursday 24 August 2017 (24/08/2017)
0.4423
0.4420
0.4425
0.4416
0.4421
Wednesday 23 August 2017 (23/08/2017)
0.4403
0.4424
0.4425
0.4402
0.4414
Tuesday 22 August 2017 (22/08/2017)
0.4424
0.4403
0.4425
0.4401
0.4413
Monday 21 August 2017 (21/08/2017)
0.4300
0.4424
0.4425
0.4300
0.4363
Friday 18 August 2017 (18/08/2017)
0.4389
0.4403
0.4403
0.4387
0.4395
Thursday 17 August 2017 (17/08/2017)
0.4407
0.4392
0.4413
0.4378
0.4396
Wednesday 16 August 2017 (16/08/2017)
0.4396
0.4401
0.4401
0.4380
0.4391
Tuesday 15 August 2017 (15/08/2017)
0.4412
0.4395
0.4414
0.4389
0.4402
Monday 14 August 2017 (14/08/2017)
0.4304
0.4412
0.4417
0.4304
0.4361
Friday 11 August 2017 (11/08/2017)
0.4409
0.4429
0.4431
0.4403
0.4417
Thursday 10 August 2017 (10/08/2017)
0.4404
0.4408
0.4408
0.4390
0.4399
Wednesday 9 August 2017 (09/08/2017)
0.4401
0.4402
0.4405
0.4391
0.4398
Tuesday 8 August 2017 (08/08/2017)
0.4417
0.4401
0.4425
0.4400
0.4413
Monday 7 August 2017 (07/08/2017)
0.4346
0.4417
0.4419
0.4346
0.4383
Friday 4 August 2017 (04/08/2017)
0.4446
0.4408
0.4451
0.4404
0.4428
Thursday 3 August 2017 (03/08/2017)
0.4442
0.4447
0.4450
0.4436
0.4443
Wednesday 2 August 2017 (02/08/2017)
0.4421
0.4443
0.4449
0.4421
0.4435
Tuesday 1 August 2017 (01/08/2017)
0.4437
0.4423
0.4437
0.4422
0.4430

July

Monday 31 July 2017 (31/07/2017)
0.4285
0.4433
0.4433
0.4285
0.4359
Friday 28 July 2017 (28/07/2017)
0.4373
0.4401
0.4401
0.4373
0.4387
Thursday 27 July 2017 (27/07/2017)
0.4397
0.4374
0.4401
0.4368
0.4385
Wednesday 26 July 2017 (26/07/2017)
0.4363
0.4390
0.4390
0.4356
0.4373
Tuesday 25 July 2017 (25/07/2017)
0.4361
0.4365
0.4375
0.4359
0.4367
Monday 24 July 2017 (24/07/2017)
0.4262
0.4360
0.4363
0.4262
0.4313
Friday 21 July 2017 (21/07/2017)
0.4355
0.4371
0.4372
0.4355
0.4364
Thursday 20 July 2017 (20/07/2017)
0.4312
0.4356
0.4356
0.4303
0.4330
Wednesday 19 July 2017 (19/07/2017)
0.4327
0.4314
0.4327
0.4314
0.4321
Tuesday 18 July 2017 (18/07/2017)
0.4304
0.4329
0.4335
0.4299
0.4317
Monday 17 July 2017 (17/07/2017)
0.4174
0.4301
0.4301
0.4174
0.4238
Friday 14 July 2017 (14/07/2017)
0.4268
0.4294
0.4294
0.4268
0.4281
Thursday 13 July 2017 (13/07/2017)
0.4287
0.4270
0.4287
0.4267
0.4277
Wednesday 12 July 2017 (12/07/2017)
0.4306
0.4280
0.4307
0.4277
0.4292
Tuesday 11 July 2017 (11/07/2017)
0.4268
0.4297
0.4297
0.4265
0.4281
Monday 10 July 2017 (10/07/2017)
0.4175
0.4269
0.4271
0.4175
0.4223
Friday 7 July 2017 (07/07/2017)
0.4277
0.4271
0.4279
0.4269
0.4274
Thursday 6 July 2017 (06/07/2017)
0.4250
0.4276
0.4276
0.4246
0.4261
Wednesday 5 July 2017 (05/07/2017)
0.4249
0.4250
0.4257
0.4242
0.4250
Tuesday 4 July 2017 (04/07/2017)
0.4257
0.4250
0.4260
0.4249
0.4255
Monday 3 July 2017 (03/07/2017)
0.4169
0.4257
0.4258
0.4169
0.4214

June

Friday 30 June 2017 (30/06/2017)
0.4285
0.4278
0.4286
0.4272
0.4279
Thursday 29 June 2017 (29/06/2017)
0.4261
0.4285
0.4285
0.4261
0.4273
Wednesday 28 June 2017 (28/06/2017)
0.4245
0.4262
0.4262
0.4245
0.4254
Tuesday 27 June 2017 (27/06/2017)
0.4187
0.4248
0.4248
0.4187
0.4218
Monday 26 June 2017 (26/06/2017)
0.4083
0.4188
0.4194
0.4083
0.4139
Friday 23 June 2017 (23/06/2017)
0.4175
0.4192
0.4193
0.4175
0.4184
Thursday 22 June 2017 (22/06/2017)
0.4181
0.4175
0.4184
0.4175
0.4180
Wednesday 21 June 2017 (21/06/2017)
0.4170
0.4180
0.4180
0.4169
0.4175
Tuesday 20 June 2017 (20/06/2017)
0.4176
0.4167
0.4178
0.4167
0.4173
Monday 19 June 2017 (19/06/2017)
0.4087
0.4176
0.4194
0.4087
0.4141
Friday 16 June 2017 (16/06/2017)
0.4174
0.4193
0.4193
0.4174
0.4184
Thursday 15 June 2017 (15/06/2017)
0.4201
0.4174
0.4203
0.4174
0.4189
Wednesday 14 June 2017 (14/06/2017)
0.4199
0.4204
0.4222
0.4197
0.4210
Tuesday 13 June 2017 (13/06/2017)
0.4196
0.4198
0.4201
0.4192
0.4197
Monday 12 June 2017 (12/06/2017)
0.4088
0.4197
0.4202
0.4088
0.4145
Friday 9 June 2017 (09/06/2017)
0.4208
0.4192
0.4208
0.4187
0.4198
Thursday 8 June 2017 (08/06/2017)
0.4219
0.4201
0.4219
0.4198
0.4209
Wednesday 7 June 2017 (07/06/2017)
0.4225
0.4219
0.4225
0.4203
0.4214
Tuesday 6 June 2017 (06/06/2017)
0.4217
0.4224
0.4228
0.4214
0.4221
Monday 5 June 2017 (05/06/2017)
0.4101
0.4217
0.4217
0.4101
0.4159
Friday 2 June 2017 (02/06/2017)
0.4199
0.4224
0.4224
0.4199
0.4212
Thursday 1 June 2017 (01/06/2017)
0.4211
0.4199
0.4211
0.4199
0.4205

May

Wednesday 31 May 2017 (31/05/2017)
0.4188
0.4208
0.4209
0.4182
0.4196
Tuesday 30 May 2017 (30/05/2017)
0.4181
0.4190
0.4190
0.4165
0.4178
Monday 29 May 2017 (29/05/2017)
0.4103
0.4184
0.4186
0.4103
0.4145
Friday 26 May 2017 (26/05/2017)
0.4196
0.4184
0.4201
0.4183
0.4192
Thursday 25 May 2017 (25/05/2017)
0.4201
0.4196
0.4208
0.4196
0.4202
Wednesday 24 May 2017 (24/05/2017)
0.4187
0.4197
0.4197
0.4184
0.4191
Tuesday 23 May 2017 (23/05/2017)
0.4209
0.4188
0.4213
0.4188
0.4201
Monday 22 May 2017 (22/05/2017)
0.4078
0.4208
0.4209
0.4078
0.4144
Friday 19 May 2017 (19/05/2017)
0.4157
0.4194
0.4194
0.4156
0.4175
Thursday 18 May 2017 (18/05/2017)
0.4178
0.4158
0.4178
0.4157
0.4168
Wednesday 17 May 2017 (17/05/2017)
0.4148
0.4175
0.4175
0.4148
0.4162
Tuesday 16 May 2017 (16/05/2017)
0.4108
0.4149
0.4150
0.4108
0.4129
Monday 15 May 2017 (15/05/2017)
0.3970
0.4108
0.4108
0.3970
0.4039
Friday 12 May 2017 (12/05/2017)
0.4065
0.4090
0.4090
0.4065
0.4078
Thursday 11 May 2017 (11/05/2017)
0.4066
0.4067
0.4073
0.4065
0.4069
Wednesday 10 May 2017 (10/05/2017)
0.4069
0.4066
0.4076
0.4065
0.4071
Tuesday 9 May 2017 (09/05/2017)
0.4087
0.4070
0.4090
0.4070
0.4080
Monday 8 May 2017 (08/05/2017)
0.4002
0.4090
0.4098
0.4002
0.4050
Friday 5 May 2017 (05/05/2017)
0.4111
0.4114
0.4114
0.4102
0.4108
Thursday 4 May 2017 (04/05/2017)
0.4071
0.4109
0.4109
0.4071
0.4090
Wednesday 3 May 2017 (03/05/2017)
0.4088
0.4077
0.4092
0.4077
0.4085
Tuesday 2 May 2017 (02/05/2017)
0.4080
0.4087
0.4087
0.4080
0.4084
Monday 1 May 2017 (01/05/2017)
0.3994
0.4080
0.4084
0.3994
0.4039

April

Friday 28 April 2017 (28/04/2017)
0.4068
0.4078
0.4090
0.4065
0.4078
Thursday 27 April 2017 (27/04/2017)
0.4082
0.4069
0.4084
0.4067
0.4076
Wednesday 26 April 2017 (26/04/2017)
0.4092
0.4078
0.4094
0.4071
0.4083
Tuesday 25 April 2017 (25/04/2017)
0.4067
0.4092
0.4094
0.4065
0.4080
Monday 24 April 2017 (24/04/2017)
0.3903
0.4064
0.4065
0.3903
0.3984
Friday 21 April 2017 (21/04/2017)
0.4011
0.4006
0.4013
0.4002
0.4008
Thursday 20 April 2017 (20/04/2017)
0.4007
0.4012
0.4027
0.4007
0.4017
Wednesday 19 April 2017 (19/04/2017)
0.4013
0.4009
0.4015
0.4009
0.4012
Tuesday 18 April 2017 (18/04/2017)
0.3969
0.4013
0.4013
0.3937
0.3975
Monday 17 April 2017 (17/04/2017)
0.3880
0.3880
0.3880
0.3880
0.3880
Friday 14 April 2017 (14/04/2017)
0.3969
0.3969
0.3969
0.3969
0.3969
Thursday 13 April 2017 (13/04/2017)
0.3992
0.3972
0.3993
0.3972
0.3983
Wednesday 12 April 2017 (12/04/2017)
0.3966
0.3978
0.3978
0.3966
0.3972
Tuesday 11 April 2017 (11/04/2017)
0.3963
0.3968
0.3972
0.3960
0.3966
Monday 10 April 2017 (10/04/2017)
0.3877
0.3964
0.3965
0.3877
0.3921
Friday 7 April 2017 (07/04/2017)
0.3987
0.3967
0.3987
0.3965
0.3976
Thursday 6 April 2017 (06/04/2017)
0.3990
0.3984
0.3995
0.3983
0.3989
Wednesday 5 April 2017 (05/04/2017)
0.3996
0.3993
0.3998
0.3985
0.3992
Tuesday 4 April 2017 (04/04/2017)
0.3994
0.3992
0.3994
0.3985
0.3990
Monday 3 April 2017 (03/04/2017)
0.3897
0.3992
0.3992
0.3897
0.3945

March

Friday 31 March 2017 (31/03/2017)
0.3997
0.3994
0.4001
0.3994
0.3998
Thursday 30 March 2017 (30/03/2017)
0.4028
0.3999
0.4028
0.3999
0.4014
Wednesday 29 March 2017 (29/03/2017)
0.4046
0.4028
0.4048
0.4025
0.4037
Tuesday 28 March 2017 (28/03/2017)
0.4065
0.4047
0.4066
0.4047
0.4057
Monday 27 March 2017 (27/03/2017)
0.3944
0.4067
0.4073
0.3944
0.4009
Friday 24 March 2017 (24/03/2017)
0.4034
0.4042
0.4044
0.4029
0.4037
Thursday 23 March 2017 (23/03/2017)
0.4037
0.4035
0.4040
0.4035
0.4038
Wednesday 22 March 2017 (22/03/2017)
0.4044
0.4041
0.4045
0.4037
0.4041
Tuesday 21 March 2017 (21/03/2017)
0.4017
0.4045
0.4046
0.4016
0.4031
Monday 20 March 2017 (20/03/2017)
0.3917
0.4019
0.4025
0.3917
0.3971
Friday 17 March 2017 (17/03/2017)
0.4029
0.4019
0.4033
0.4019
0.4026
Thursday 16 March 2017 (16/03/2017)
0.4014
0.4026
0.4026
0.4011
0.4019
Wednesday 15 March 2017 (15/03/2017)
0.3969
0.4009
0.4009
0.3969
0.3989
Tuesday 14 March 2017 (14/03/2017)
0.3985
0.3971
0.3988
0.3971
0.3980
Monday 13 March 2017 (13/03/2017)
0.3869
0.3987
0.3992
0.3869
0.3931
Friday 10 March 2017 (10/03/2017)
0.3959
0.4000
0.4000
0.3958
0.3979
Thursday 9 March 2017 (09/03/2017)
0.3944
0.3960
0.3963
0.3942
0.3953
Wednesday 8 March 2017 (08/03/2017)
0.3955
0.3946
0.3955
0.3946
0.3951
Tuesday 7 March 2017 (07/03/2017)
0.3959
0.3956
0.3962
0.3956
0.3959
Monday 6 March 2017 (06/03/2017)
0.3843
0.3960
0.3965
0.3843
0.3904
Friday 3 March 2017 (03/03/2017)
0.3933
0.3971
0.3971
0.3930
0.3951
Thursday 2 March 2017 (02/03/2017)
0.3950
0.3932
0.3950
0.3931
0.3941
Wednesday 1 March 2017 (01/03/2017)
0.3956
0.3948
0.3956
0.3940
0.3948

February

Tuesday 28 February 2017 (28/02/2017)
0.3964
0.3963
0.3972
0.3960
0.3966
Monday 27 February 2017 (27/02/2017)
0.3870
0.3963
0.3971
0.3870
0.3921
Friday 24 February 2017 (24/02/2017)
0.3961
0.3953
0.3967
0.3953
0.3960
Thursday 23 February 2017 (23/02/2017)
0.3949
0.3959
0.3961
0.3947
0.3954
Wednesday 22 February 2017 (22/02/2017)
0.3943
0.3952
0.3952
0.3931
0.3942
Tuesday 21 February 2017 (21/02/2017)
0.3971
0.3945
0.3971
0.3942
0.3957
Monday 20 February 2017 (20/02/2017)
0.3884
0.3971
0.3974
0.3884
0.3929
Friday 17 February 2017 (17/02/2017)
0.3994
0.3972
0.3994
0.3972
0.3983
Thursday 16 February 2017 (16/02/2017)
0.3965
0.3992
0.3992
0.3965
0.3979
Wednesday 15 February 2017 (15/02/2017)
0.3958
0.3965
0.3965
0.3946
0.3956
Tuesday 14 February 2017 (14/02/2017)
0.3964
0.3957
0.3975
0.3957
0.3966
Monday 13 February 2017 (13/02/2017)
0.3881
0.3966
0.3978
0.3881
0.3930
Friday 10 February 2017 (10/02/2017)
0.3988
0.3979
0.3990
0.3977
0.3984
Thursday 9 February 2017 (09/02/2017)
0.4001
0.3989
0.4002
0.3988
0.3995
Wednesday 8 February 2017 (08/02/2017)
0.3996
0.3999
0.4000
0.3985
0.3993
Tuesday 7 February 2017 (07/02/2017)
0.4022
0.4000
0.4022
0.3993
0.4008
Monday 6 February 2017 (06/02/2017)
0.3916
0.4021
0.4021
0.3916
0.3969
Friday 3 February 2017 (03/02/2017)
0.4027
0.4034
0.4035
0.4016
0.4026
Thursday 2 February 2017 (02/02/2017)
0.4029
0.4029
0.4046
0.4029
0.4038
Wednesday 1 February 2017 (01/02/2017)
0.4038
0.4030
0.4041
0.4023
0.4032

January

Tuesday 31 January 2017 (31/01/2017)
0.4001
0.4039
0.4040
0.4001
0.4021
Monday 30 January 2017 (30/01/2017)
0.3901
0.4001
0.4001
0.3901
0.3951
Friday 27 January 2017 (27/01/2017)
0.3996
0.4001
0.4006
0.3992
0.3999
Thursday 26 January 2017 (26/01/2017)
0.4021
0.3996
0.4026
0.3995
0.4011
Wednesday 25 January 2017 (25/01/2017)
0.4016
0.4021
0.4023
0.4014
0.4019
Tuesday 24 January 2017 (24/01/2017)
0.4028
0.4015
0.4028
0.4015
0.4022
Monday 23 January 2017 (23/01/2017)
0.3881
0.4022
0.4022
0.3881
0.3952
Friday 20 January 2017 (20/01/2017)
0.3990
0.4001
0.4001
0.3981
0.3991
Thursday 19 January 2017 (19/01/2017)
0.3976
0.3988
0.3992
0.3970
0.3981
Wednesday 18 January 2017 (18/01/2017)
0.4010
0.3983
0.4010
0.3983
0.3997
Tuesday 17 January 2017 (17/01/2017)
0.3967
0.4007
0.4007
0.3967
0.3987
Monday 16 January 2017 (16/01/2017)
0.3884
0.3967
0.3967
0.3884
0.3926
Friday 13 January 2017 (13/01/2017)
0.3972
0.3982
0.3986
0.3971
0.3979
Thursday 12 January 2017 (12/01/2017)
0.3960
0.3976
0.3989
0.3960
0.3975
Wednesday 11 January 2017 (11/01/2017)
0.3950
0.3960
0.3967
0.3920
0.3944
Tuesday 10 January 2017 (10/01/2017)
0.3957
0.3951
0.3970
0.3951
0.3961
Monday 9 January 2017 (09/01/2017)
0.3861
0.3953
0.3954
0.3861
0.3908
Friday 6 January 2017 (06/01/2017)
0.3968
0.3942
0.3969
0.3942
0.3956
Thursday 5 January 2017 (05/01/2017)
0.3922
0.3966
0.3966
0.3922
0.3944
Wednesday 4 January 2017 (04/01/2017)
0.3892
0.3920
0.3920
0.3856
0.3888
Tuesday 3 January 2017 (03/01/2017)
0.3915
0.3892
0.3923
0.3879
0.3901
Monday 2 January 2017 (02/01/2017)
0.3851
0.3913
0.3921
0.3851
0.3886