Euro-Bahraini Dinar History: 2016
Daily EUR/BHD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 0.4349 on 02/05/2016
Lowest exchange rate of 2016: 0.3811 on 26/12/2016
Average exchange rate of 2016: 0.4175
Set AlertWhat was the Euro worth against the Bahraini Dinar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 0.3922 |
0.3938 |
0.3953 |
0.3922 |
0.3938 |
| Thursday 29 December 2016 (29/12/2016) | 0.3895 |
0.3923 |
0.3923 |
0.3895 |
0.3909 |
| Wednesday 28 December 2016 (28/12/2016) | 0.3911 |
0.3893 |
0.3918 |
0.3888 |
0.3903 |
| Tuesday 27 December 2016 (27/12/2016) | 0.3811 |
0.3911 |
0.3912 |
0.3811 |
0.3862 |
| Monday 26 December 2016 (26/12/2016) | 0.3811 |
0.3811 |
0.3811 |
0.3811 |
0.3811 |
| Friday 23 December 2016 (23/12/2016) | 0.3902 |
0.3910 |
0.3910 |
0.3902 |
0.3906 |
| Thursday 22 December 2016 (22/12/2016) | 0.3902 |
0.3906 |
0.3918 |
0.3900 |
0.3909 |
| Wednesday 21 December 2016 (21/12/2016) | 0.3885 |
0.3901 |
0.3905 |
0.3885 |
0.3895 |
| Tuesday 20 December 2016 (20/12/2016) | 0.3888 |
0.3888 |
0.3894 |
0.3878 |
0.3886 |
| Monday 19 December 2016 (19/12/2016) | 0.3809 |
0.3894 |
0.3906 |
0.3809 |
0.3858 |
| Friday 16 December 2016 (16/12/2016) | 0.3894 |
0.3907 |
0.3911 |
0.3894 |
0.3903 |
| Thursday 15 December 2016 (15/12/2016) | 0.3939 |
0.3896 |
0.3940 |
0.3892 |
0.3916 |
| Wednesday 14 December 2016 (14/12/2016) | 0.3975 |
0.3941 |
0.3987 |
0.3941 |
0.3964 |
| Tuesday 13 December 2016 (13/12/2016) | 0.3981 |
0.3975 |
0.3981 |
0.3971 |
0.3976 |
| Monday 12 December 2016 (12/12/2016) | 0.3857 |
0.3978 |
0.3978 |
0.3857 |
0.3918 |
| Friday 9 December 2016 (09/12/2016) | 0.3971 |
0.3949 |
0.3973 |
0.3944 |
0.3959 |
| Thursday 8 December 2016 (08/12/2016) | 0.4022 |
0.3971 |
0.4045 |
0.3971 |
0.4008 |
| Wednesday 7 December 2016 (07/12/2016) | 0.4010 |
0.4025 |
0.4027 |
0.4009 |
0.4018 |
| Tuesday 6 December 2016 (06/12/2016) | 0.4026 |
0.4010 |
0.4030 |
0.4010 |
0.4020 |
| Monday 5 December 2016 (05/12/2016) | 0.3884 |
0.4027 |
0.4028 |
0.3884 |
0.3956 |
| Friday 2 December 2016 (02/12/2016) | 0.3990 |
0.3992 |
0.3994 |
0.3984 |
0.3989 |
| Thursday 1 December 2016 (01/12/2016) | 0.3965 |
0.3984 |
0.3984 |
0.3964 |
0.3974 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 0.3984 |
0.3963 |
0.3986 |
0.3960 |
0.3973 |
| Tuesday 29 November 2016 (29/11/2016) | 0.3970 |
0.3983 |
0.3983 |
0.3961 |
0.3972 |
| Monday 28 November 2016 (28/11/2016) | 0.3861 |
0.3967 |
0.3968 |
0.3861 |
0.3915 |
| Friday 25 November 2016 (25/11/2016) | 0.3949 |
0.3965 |
0.3970 |
0.3949 |
0.3960 |
| Thursday 24 November 2016 (24/11/2016) | 0.3950 |
0.3950 |
0.3955 |
0.3941 |
0.3948 |
| Wednesday 23 November 2016 (23/11/2016) | 0.3974 |
0.3948 |
0.3979 |
0.3947 |
0.3963 |
| Tuesday 22 November 2016 (22/11/2016) | 0.3982 |
0.3975 |
0.3983 |
0.3968 |
0.3976 |
| Monday 21 November 2016 (21/11/2016) | 0.3876 |
0.3975 |
0.3978 |
0.3876 |
0.3927 |
| Friday 18 November 2016 (18/11/2016) | 0.3974 |
0.3963 |
0.3976 |
0.3963 |
0.3970 |
| Thursday 17 November 2016 (17/11/2016) | 0.3999 |
0.3978 |
0.4016 |
0.3978 |
0.3997 |
| Wednesday 16 November 2016 (16/11/2016) | 0.4013 |
0.3998 |
0.4024 |
0.3997 |
0.4011 |
| Tuesday 15 November 2016 (15/11/2016) | 0.4017 |
0.4013 |
0.4040 |
0.4013 |
0.4027 |
| Monday 14 November 2016 (14/11/2016) | 0.3970 |
0.4018 |
0.4032 |
0.3970 |
0.4001 |
| Friday 11 November 2016 (11/11/2016) | 0.4074 |
0.4061 |
0.4083 |
0.4060 |
0.4072 |
| Thursday 10 November 2016 (10/11/2016) | 0.4085 |
0.4076 |
0.4095 |
0.4073 |
0.4084 |
| Wednesday 9 November 2016 (09/11/2016) | 0.4122 |
0.4087 |
0.4220 |
0.4087 |
0.4154 |
| Tuesday 8 November 2016 (08/11/2016) | 0.4132 |
0.4125 |
0.4137 |
0.4125 |
0.4131 |
| Monday 7 November 2016 (07/11/2016) | 0.4057 |
0.4132 |
0.4139 |
0.4057 |
0.4098 |
| Friday 4 November 2016 (04/11/2016) | 0.4157 |
0.4166 |
0.4166 |
0.4152 |
0.4159 |
| Thursday 3 November 2016 (03/11/2016) | 0.4156 |
0.4158 |
0.4162 |
0.4144 |
0.4153 |
| Wednesday 2 November 2016 (02/11/2016) | 0.4139 |
0.4153 |
0.4159 |
0.4139 |
0.4149 |
| Tuesday 1 November 2016 (01/11/2016) | 0.4110 |
0.4138 |
0.4138 |
0.4105 |
0.4122 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 0.3985 |
0.4107 |
0.4107 |
0.3985 |
0.4046 |
| Friday 28 October 2016 (28/10/2016) | 0.4078 |
0.4109 |
0.4109 |
0.4078 |
0.4094 |
| Thursday 27 October 2016 (27/10/2016) | 0.4081 |
0.4080 |
0.4087 |
0.4080 |
0.4084 |
| Wednesday 26 October 2016 (26/10/2016) | 0.4073 |
0.4081 |
0.4090 |
0.4073 |
0.4082 |
| Tuesday 25 October 2016 (25/10/2016) | 0.4070 |
0.4074 |
0.4076 |
0.4066 |
0.4071 |
| Monday 24 October 2016 (24/10/2016) | 0.3976 |
0.4070 |
0.4076 |
0.3976 |
0.4026 |
| Friday 21 October 2016 (21/10/2016) | 0.4089 |
0.4070 |
0.4091 |
0.4067 |
0.4079 |
| Thursday 20 October 2016 (20/10/2016) | 0.4108 |
0.4090 |
0.4113 |
0.4090 |
0.4102 |
| Wednesday 19 October 2016 (19/10/2016) | 0.4108 |
0.4106 |
0.4115 |
0.4104 |
0.4110 |
| Tuesday 18 October 2016 (18/10/2016) | 0.4117 |
0.4110 |
0.4125 |
0.4110 |
0.4118 |
| Monday 17 October 2016 (17/10/2016) | 0.4022 |
0.4117 |
0.4118 |
0.4022 |
0.4070 |
| Friday 14 October 2016 (14/10/2016) | 0.4139 |
0.4109 |
0.4139 |
0.4109 |
0.4124 |
| Thursday 13 October 2016 (13/10/2016) | 0.4120 |
0.4135 |
0.4135 |
0.4119 |
0.4127 |
| Wednesday 12 October 2016 (12/10/2016) | 0.4138 |
0.4122 |
0.4140 |
0.4122 |
0.4131 |
| Tuesday 11 October 2016 (11/10/2016) | 0.4170 |
0.4138 |
0.4171 |
0.4138 |
0.4155 |
| Monday 10 October 2016 (10/10/2016) | 0.4070 |
0.4170 |
0.4180 |
0.4070 |
0.4125 |
| Friday 7 October 2016 (07/10/2016) | 0.4170 |
0.4190 |
0.4190 |
0.4160 |
0.4175 |
| Thursday 6 October 2016 (06/10/2016) | 0.4195 |
0.4174 |
0.4195 |
0.4174 |
0.4185 |
| Wednesday 5 October 2016 (05/10/2016) | 0.4194 |
0.4195 |
0.4201 |
0.4193 |
0.4197 |
| Tuesday 4 October 2016 (04/10/2016) | 0.4200 |
0.4193 |
0.4200 |
0.4177 |
0.4189 |
| Monday 3 October 2016 (03/10/2016) | 0.4079 |
0.4199 |
0.4202 |
0.4079 |
0.4141 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 0.4200 |
0.4206 |
0.4206 |
0.4181 |
0.4194 |
| Thursday 29 September 2016 (29/09/2016) | 0.4198 |
0.4199 |
0.4207 |
0.4198 |
0.4203 |
| Wednesday 28 September 2016 (28/09/2016) | 0.4197 |
0.4198 |
0.4200 |
0.4192 |
0.4196 |
| Tuesday 27 September 2016 (27/09/2016) | 0.4211 |
0.4199 |
0.4212 |
0.4194 |
0.4203 |
| Monday 26 September 2016 (26/09/2016) | 0.4102 |
0.4213 |
0.4217 |
0.4102 |
0.4160 |
| Friday 23 September 2016 (23/09/2016) | 0.4196 |
0.4203 |
0.4203 |
0.4192 |
0.4198 |
| Thursday 22 September 2016 (22/09/2016) | 0.4189 |
0.4196 |
0.4209 |
0.4187 |
0.4198 |
| Wednesday 21 September 2016 (21/09/2016) | 0.4172 |
0.4183 |
0.4183 |
0.4168 |
0.4176 |
| Tuesday 20 September 2016 (20/09/2016) | 0.4182 |
0.4175 |
0.4189 |
0.4175 |
0.4182 |
| Monday 19 September 2016 (19/09/2016) | 0.4101 |
0.4183 |
0.4184 |
0.4101 |
0.4143 |
| Friday 16 September 2016 (16/09/2016) | 0.4208 |
0.4175 |
0.4210 |
0.4175 |
0.4193 |
| Thursday 15 September 2016 (15/09/2016) | 0.4208 |
0.4210 |
0.4213 |
0.4206 |
0.4210 |
| Wednesday 14 September 2016 (14/09/2016) | 0.4197 |
0.4210 |
0.4214 |
0.4197 |
0.4206 |
| Tuesday 13 September 2016 (13/09/2016) | 0.4205 |
0.4198 |
0.4208 |
0.4198 |
0.4203 |
| Monday 12 September 2016 (12/09/2016) | 0.4116 |
0.4206 |
0.4208 |
0.4116 |
0.4162 |
| Friday 9 September 2016 (09/09/2016) | 0.4215 |
0.4200 |
0.4223 |
0.4200 |
0.4212 |
| Thursday 8 September 2016 (08/09/2016) | 0.4206 |
0.4211 |
0.4235 |
0.4206 |
0.4221 |
| Wednesday 7 September 2016 (07/09/2016) | 0.4213 |
0.4208 |
0.4213 |
0.4207 |
0.4210 |
| Tuesday 6 September 2016 (06/09/2016) | 0.4173 |
0.4211 |
0.4211 |
0.4172 |
0.4192 |
| Monday 5 September 2016 (05/09/2016) | 0.4087 |
0.4174 |
0.4176 |
0.4087 |
0.4132 |
| Friday 2 September 2016 (02/09/2016) | 0.4194 |
0.4175 |
0.4201 |
0.4175 |
0.4188 |
| Thursday 1 September 2016 (01/09/2016) | 0.4176 |
0.4195 |
0.4196 |
0.4172 |
0.4184 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 0.4174 |
0.4176 |
0.4176 |
0.4168 |
0.4172 |
| Tuesday 30 August 2016 (30/08/2016) | 0.4185 |
0.4174 |
0.4189 |
0.4174 |
0.4182 |
| Monday 29 August 2016 (29/08/2016) | 0.4126 |
0.4187 |
0.4187 |
0.4126 |
0.4157 |
| Friday 26 August 2016 (26/08/2016) | 0.4223 |
0.4194 |
0.4232 |
0.4194 |
0.4213 |
| Thursday 25 August 2016 (25/08/2016) | 0.4215 |
0.4224 |
0.4227 |
0.4215 |
0.4221 |
| Wednesday 24 August 2016 (24/08/2016) | 0.4231 |
0.4217 |
0.4232 |
0.4213 |
0.4223 |
| Tuesday 23 August 2016 (23/08/2016) | 0.4236 |
0.4234 |
0.4245 |
0.4234 |
0.4240 |
| Monday 22 August 2016 (22/08/2016) | 0.4139 |
0.4238 |
0.4240 |
0.4139 |
0.4190 |
| Friday 19 August 2016 (19/08/2016) | 0.4248 |
0.4238 |
0.4249 |
0.4238 |
0.4244 |
| Thursday 18 August 2016 (18/08/2016) | 0.4224 |
0.4249 |
0.4249 |
0.4224 |
0.4237 |
| Wednesday 17 August 2016 (17/08/2016) | 0.4222 |
0.4224 |
0.4224 |
0.4216 |
0.4220 |
| Tuesday 16 August 2016 (16/08/2016) | 0.4186 |
0.4221 |
0.4226 |
0.4186 |
0.4206 |
| Monday 15 August 2016 (15/08/2016) | 0.4075 |
0.4188 |
0.4188 |
0.4075 |
0.4132 |
| Friday 12 August 2016 (12/08/2016) | 0.4168 |
0.4179 |
0.4190 |
0.4168 |
0.4179 |
| Thursday 11 August 2016 (11/08/2016) | 0.4183 |
0.4172 |
0.4187 |
0.4172 |
0.4180 |
| Wednesday 10 August 2016 (10/08/2016) | 0.4163 |
0.4185 |
0.4187 |
0.4160 |
0.4174 |
| Tuesday 9 August 2016 (09/08/2016) | 0.4152 |
0.4160 |
0.4160 |
0.4147 |
0.4154 |
| Monday 8 August 2016 (08/08/2016) | 0.4074 |
0.4149 |
0.4150 |
0.4074 |
0.4112 |
| Friday 5 August 2016 (05/08/2016) | 0.4167 |
0.4151 |
0.4176 |
0.4146 |
0.4161 |
| Thursday 4 August 2016 (04/08/2016) | 0.4175 |
0.4168 |
0.4178 |
0.4167 |
0.4173 |
| Wednesday 3 August 2016 (03/08/2016) | 0.4204 |
0.4175 |
0.4204 |
0.4175 |
0.4190 |
| Tuesday 2 August 2016 (02/08/2016) | 0.4179 |
0.4202 |
0.4203 |
0.4179 |
0.4191 |
| Monday 1 August 2016 (01/08/2016) | 0.4064 |
0.4182 |
0.4183 |
0.4064 |
0.4124 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 0.4146 |
0.4184 |
0.4185 |
0.4146 |
0.4166 |
| Thursday 28 July 2016 (28/07/2016) | 0.4142 |
0.4148 |
0.4155 |
0.4141 |
0.4148 |
| Wednesday 27 July 2016 (27/07/2016) | 0.4113 |
0.4136 |
0.4136 |
0.4113 |
0.4125 |
| Tuesday 26 July 2016 (26/07/2016) | 0.4118 |
0.4115 |
0.4125 |
0.4115 |
0.4120 |
| Monday 25 July 2016 (25/07/2016) | 0.4028 |
0.4117 |
0.4117 |
0.4028 |
0.4073 |
| Friday 22 July 2016 (22/07/2016) | 0.4133 |
0.4109 |
0.4133 |
0.4108 |
0.4121 |
| Thursday 21 July 2016 (21/07/2016) | 0.4125 |
0.4128 |
0.4135 |
0.4125 |
0.4130 |
| Wednesday 20 July 2016 (20/07/2016) | 0.4128 |
0.4126 |
0.4129 |
0.4117 |
0.4123 |
| Tuesday 19 July 2016 (19/07/2016) | 0.4148 |
0.4128 |
0.4150 |
0.4127 |
0.4139 |
| Monday 18 July 2016 (18/07/2016) | 0.4074 |
0.4149 |
0.4149 |
0.4074 |
0.4112 |
| Friday 15 July 2016 (15/07/2016) | 0.4166 |
0.4140 |
0.4173 |
0.4140 |
0.4157 |
| Thursday 14 July 2016 (14/07/2016) | 0.4155 |
0.4165 |
0.4172 |
0.4154 |
0.4163 |
| Wednesday 13 July 2016 (13/07/2016) | 0.4144 |
0.4157 |
0.4162 |
0.4142 |
0.4152 |
| Tuesday 12 July 2016 (12/07/2016) | 0.4142 |
0.4146 |
0.4162 |
0.4142 |
0.4152 |
| Monday 11 July 2016 (11/07/2016) | 0.4045 |
0.4142 |
0.4142 |
0.4045 |
0.4094 |
| Friday 8 July 2016 (08/07/2016) | 0.4143 |
0.4140 |
0.4152 |
0.4133 |
0.4143 |
| Thursday 7 July 2016 (07/07/2016) | 0.4157 |
0.4143 |
0.4157 |
0.4143 |
0.4150 |
| Wednesday 6 July 2016 (06/07/2016) | 0.4148 |
0.4158 |
0.4158 |
0.4138 |
0.4148 |
| Tuesday 5 July 2016 (05/07/2016) | 0.4176 |
0.4149 |
0.4178 |
0.4149 |
0.4164 |
| Monday 4 July 2016 (04/07/2016) | 0.4067 |
0.4176 |
0.4177 |
0.4067 |
0.4122 |
| Friday 1 July 2016 (01/07/2016) | 0.4157 |
0.4172 |
0.4175 |
0.4095 |
0.4135 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 0.4164 |
0.4152 |
0.4169 |
0.4141 |
0.4155 |
| Wednesday 29 June 2016 (29/06/2016) | 0.4144 |
0.4162 |
0.4162 |
0.4142 |
0.4152 |
| Tuesday 28 June 2016 (28/06/2016) | 0.4128 |
0.4147 |
0.4153 |
0.4126 |
0.4140 |
| Monday 27 June 2016 (27/06/2016) | 0.4038 |
0.4126 |
0.4139 |
0.4038 |
0.4089 |
| Friday 24 June 2016 (24/06/2016) | 0.4268 |
0.4159 |
0.4273 |
0.4101 |
0.4187 |
| Thursday 23 June 2016 (23/06/2016) | 0.4240 |
0.4260 |
0.4266 |
0.4239 |
0.4253 |
| Wednesday 22 June 2016 (22/06/2016) | 0.4210 |
0.4231 |
0.4236 |
0.4210 |
0.4223 |
| Tuesday 21 June 2016 (21/06/2016) | 0.4236 |
0.4216 |
0.4246 |
0.4216 |
0.4231 |
| Monday 20 June 2016 (20/06/2016) | 0.4117 |
0.4235 |
0.4246 |
0.4117 |
0.4182 |
| Friday 17 June 2016 (17/06/2016) | 0.4203 |
0.4222 |
0.4223 |
0.4203 |
0.4213 |
| Thursday 16 June 2016 (16/06/2016) | 0.4216 |
0.4206 |
0.4223 |
0.4176 |
0.4200 |
| Wednesday 15 June 2016 (15/06/2016) | 0.4198 |
0.4217 |
0.4222 |
0.4194 |
0.4208 |
| Tuesday 14 June 2016 (14/06/2016) | 0.4227 |
0.4196 |
0.4228 |
0.4196 |
0.4212 |
| Monday 13 June 2016 (13/06/2016) | 0.4130 |
0.4227 |
0.4227 |
0.4130 |
0.4179 |
| Friday 10 June 2016 (10/06/2016) | 0.4236 |
0.4215 |
0.4236 |
0.4215 |
0.4226 |
| Thursday 9 June 2016 (09/06/2016) | 0.4266 |
0.4239 |
0.4270 |
0.4238 |
0.4254 |
| Wednesday 8 June 2016 (08/06/2016) | 0.4253 |
0.4266 |
0.4269 |
0.4251 |
0.4260 |
| Tuesday 7 June 2016 (07/06/2016) | 0.4250 |
0.4251 |
0.4257 |
0.4249 |
0.4253 |
| Monday 6 June 2016 (06/06/2016) | 0.4070 |
0.4253 |
0.4256 |
0.4070 |
0.4163 |
| Friday 3 June 2016 (03/06/2016) | 0.4173 |
0.4248 |
0.4248 |
0.4172 |
0.4210 |
| Thursday 2 June 2016 (02/06/2016) | 0.4188 |
0.4174 |
0.4195 |
0.4174 |
0.4185 |
| Wednesday 1 June 2016 (01/06/2016) | 0.4164 |
0.4188 |
0.4188 |
0.4163 |
0.4176 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 0.4171 |
0.4167 |
0.4178 |
0.4167 |
0.4173 |
| Monday 30 May 2016 (30/05/2016) | 0.4084 |
0.4171 |
0.4171 |
0.4084 |
0.4128 |
| Friday 27 May 2016 (27/05/2016) | 0.4190 |
0.4162 |
0.4190 |
0.4162 |
0.4176 |
| Thursday 26 May 2016 (26/05/2016) | 0.4172 |
0.4189 |
0.4190 |
0.4172 |
0.4181 |
| Wednesday 25 May 2016 (25/05/2016) | 0.4169 |
0.4175 |
0.4178 |
0.4168 |
0.4173 |
| Tuesday 24 May 2016 (24/05/2016) | 0.4198 |
0.4172 |
0.4199 |
0.4172 |
0.4186 |
| Monday 23 May 2016 (23/05/2016) | 0.4098 |
0.4198 |
0.4198 |
0.4098 |
0.4148 |
| Friday 20 May 2016 (20/05/2016) | 0.4192 |
0.4201 |
0.4201 |
0.4192 |
0.4197 |
| Thursday 19 May 2016 (19/05/2016) | 0.4199 |
0.4193 |
0.4202 |
0.4192 |
0.4197 |
| Wednesday 18 May 2016 (18/05/2016) | 0.4236 |
0.4204 |
0.4236 |
0.4204 |
0.4220 |
| Tuesday 17 May 2016 (17/05/2016) | 0.4235 |
0.4236 |
0.4243 |
0.4235 |
0.4239 |
| Monday 16 May 2016 (16/05/2016) | 0.4147 |
0.4237 |
0.4242 |
0.4147 |
0.4195 |
| Friday 13 May 2016 (13/05/2016) | 0.4259 |
0.4234 |
0.4259 |
0.4229 |
0.4244 |
| Thursday 12 May 2016 (12/05/2016) | 0.4275 |
0.4259 |
0.4276 |
0.4259 |
0.4268 |
| Wednesday 11 May 2016 (11/05/2016) | 0.4255 |
0.4277 |
0.4279 |
0.4255 |
0.4267 |
| Tuesday 10 May 2016 (10/05/2016) | 0.4259 |
0.4258 |
0.4264 |
0.4258 |
0.4261 |
| Monday 9 May 2016 (09/05/2016) | 0.4178 |
0.4262 |
0.4269 |
0.4178 |
0.4224 |
| Sunday 8 May 2016 (08/05/2016) | 0.4300 |
0.4302 |
0.4304 |
0.4306 |
0.4305 |
| Saturday 7 May 2016 (07/05/2016) | 0.4300 |
0.4302 |
0.4304 |
0.4306 |
0.4305 |
| Friday 6 May 2016 (06/05/2016) | 0.4300 |
0.4302 |
0.4304 |
0.4306 |
0.4305 |
| Thursday 5 May 2016 (05/05/2016) | 0.4332 |
0.4300 |
0.4305 |
0.4325 |
0.4315 |
| Wednesday 4 May 2016 (04/05/2016) | 0.4331 |
0.4331 |
0.4325 |
0.4335 |
0.4330 |
| Tuesday 3 May 2016 (03/05/2016) | 0.4348 |
0.4331 |
0.4357 |
0.4337 |
0.4347 |
| Monday 2 May 2016 (02/05/2016) | 0.4323 |
0.4349 |
0.4333 |
0.4327 |
0.4330 |
| Sunday 1 May 2016 (01/05/2016) | 0.4280 |
0.4320 |
0.4292 |
0.4315 |
0.4304 |
April | |||||
| Saturday 30 April 2016 (30/04/2016) | 0.4280 |
0.4320 |
0.4292 |
0.4315 |
0.4304 |
| Friday 29 April 2016 (29/04/2016) | 0.4280 |
0.4320 |
0.4292 |
0.4315 |
0.4304 |
| Thursday 28 April 2016 (28/04/2016) | 0.4268 |
0.4280 |
0.4274 |
0.4273 |
0.4274 |
| Wednesday 27 April 2016 (27/04/2016) | 0.4263 |
0.4268 |
0.4262 |
0.4266 |
0.4264 |
| Tuesday 26 April 2016 (26/04/2016) | 0.4250 |
0.4263 |
0.4272 |
0.4251 |
0.4262 |
| Monday 25 April 2016 (25/04/2016) | 0.4221 |
0.4250 |
0.4241 |
0.4249 |
0.4245 |
| Sunday 24 April 2016 (24/04/2016) | 0.4253 |
0.4235 |
0.4234 |
0.4253 |
0.4244 |
| Saturday 23 April 2016 (23/04/2016) | 0.4253 |
0.4235 |
0.4234 |
0.4253 |
0.4244 |
| Friday 22 April 2016 (22/04/2016) | 0.4253 |
0.4235 |
0.4234 |
0.4253 |
0.4244 |
| Thursday 21 April 2016 (21/04/2016) | 0.4260 |
0.4253 |
0.4274 |
0.4260 |
0.4267 |
| Wednesday 20 April 2016 (20/04/2016) | 0.4283 |
0.4260 |
0.4273 |
0.4277 |
0.4275 |
| Tuesday 19 April 2016 (19/04/2016) | 0.4267 |
0.4284 |
0.4285 |
0.4266 |
0.4276 |
| Monday 18 April 2016 (18/04/2016) | 0.4259 |
0.4265 |
0.4263 |
0.4260 |
0.4262 |
| Sunday 17 April 2016 (17/04/2016) | 0.4244 |
0.4258 |
0.4263 |
0.4247 |
0.4255 |
| Saturday 16 April 2016 (16/04/2016) | 0.4244 |
0.4258 |
0.4263 |
0.4247 |
0.4255 |
| Friday 15 April 2016 (15/04/2016) | 0.4244 |
0.4258 |
0.4263 |
0.4247 |
0.4255 |
| Thursday 14 April 2016 (14/04/2016) | 0.4252 |
0.4243 |
0.4251 |
0.4247 |
0.4249 |
| Wednesday 13 April 2016 (13/04/2016) | 0.4290 |
0.4250 |
0.4263 |
0.4276 |
0.4270 |
| Tuesday 12 April 2016 (12/04/2016) | 0.4301 |
0.4288 |
0.4286 |
0.4295 |
0.4291 |
| Monday 11 April 2016 (11/04/2016) | 0.4307 |
0.4301 |
0.4306 |
0.4304 |
0.4305 |
| Sunday 10 April 2016 (10/04/2016) | 0.4290 |
0.4300 |
0.4289 |
0.4290 |
0.4290 |
| Saturday 9 April 2016 (09/04/2016) | 0.4290 |
0.4300 |
0.4289 |
0.4290 |
0.4290 |
| Friday 8 April 2016 (08/04/2016) | 0.4290 |
0.4300 |
0.4289 |
0.4290 |
0.4290 |
| Thursday 7 April 2016 (07/04/2016) | 0.4298 |
0.4290 |
0.4290 |
0.4301 |
0.4296 |
| Wednesday 6 April 2016 (06/04/2016) | 0.4289 |
0.4299 |
0.4286 |
0.4281 |
0.4284 |
| Tuesday 5 April 2016 (05/04/2016) | 0.4296 |
0.4287 |
0.4296 |
0.4289 |
0.4293 |
| Monday 4 April 2016 (04/04/2016) | 0.4297 |
0.4295 |
0.4296 |
0.4295 |
0.4296 |
| Sunday 3 April 2016 (03/04/2016) | 0.4289 |
0.4294 |
0.4288 |
0.4286 |
0.4287 |
| Saturday 2 April 2016 (02/04/2016) | 0.4289 |
0.4294 |
0.4288 |
0.4286 |
0.4287 |
| Friday 1 April 2016 (01/04/2016) | 0.4289 |
0.4294 |
0.4288 |
0.4286 |
0.4287 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 0.4275 |
0.4291 |
0.4277 |
0.4293 |
0.4285 |
| Wednesday 30 March 2016 (30/03/2016) | 0.4258 |
0.4275 |
0.4271 |
0.4271 |
0.4271 |
| Tuesday 29 March 2016 (29/03/2016) | 0.4222 |
0.4259 |
0.4251 |
0.4224 |
0.4238 |
| Monday 28 March 2016 (28/03/2016) | 0.4200 |
0.4219 |
0.4224 |
0.4202 |
0.4213 |
| Sunday 27 March 2016 (27/03/2016) | 0.4210 |
0.4209 |
0.4205 |
0.4208 |
0.4207 |
| Saturday 26 March 2016 (26/03/2016) | 0.4210 |
0.4209 |
0.4205 |
0.4208 |
0.4207 |
| Friday 25 March 2016 (25/03/2016) | 0.4210 |
0.4209 |
0.4205 |
0.4208 |
0.4207 |
| Thursday 24 March 2016 (24/03/2016) | 0.4215 |
0.4210 |
0.4213 |
0.4219 |
0.4216 |
| Wednesday 23 March 2016 (23/03/2016) | 0.4229 |
0.4217 |
0.4229 |
0.4213 |
0.4221 |
| Tuesday 22 March 2016 (22/03/2016) | 0.4237 |
0.4232 |
0.4242 |
0.4232 |
0.4237 |
| Monday 21 March 2016 (21/03/2016) | 0.4247 |
0.4236 |
0.4249 |
0.4243 |
0.4246 |
| Sunday 20 March 2016 (20/03/2016) | 0.4268 |
0.4252 |
0.4255 |
0.4264 |
0.4260 |
| Saturday 19 March 2016 (19/03/2016) | 0.4268 |
0.4252 |
0.4255 |
0.4264 |
0.4260 |
| Friday 18 March 2016 (18/03/2016) | 0.4268 |
0.4252 |
0.4255 |
0.4264 |
0.4260 |
| Thursday 17 March 2016 (17/03/2016) | 0.4233 |
0.4269 |
0.4270 |
0.4244 |
0.4257 |
| Wednesday 16 March 2016 (16/03/2016) | 0.4189 |
0.4236 |
0.4222 |
0.4179 |
0.4201 |
| Tuesday 15 March 2016 (15/03/2016) | 0.4187 |
0.4189 |
0.4186 |
0.4191 |
0.4189 |
| Monday 14 March 2016 (14/03/2016) | 0.4195 |
0.4188 |
0.4194 |
0.4188 |
0.4191 |
| Sunday 13 March 2016 (13/03/2016) | 0.4211 |
0.4204 |
0.4207 |
0.4216 |
0.4212 |
| Saturday 12 March 2016 (12/03/2016) | 0.4211 |
0.4204 |
0.4207 |
0.4216 |
0.4212 |
| Friday 11 March 2016 (11/03/2016) | 0.4211 |
0.4204 |
0.4207 |
0.4216 |
0.4212 |
| Thursday 10 March 2016 (10/03/2016) | 0.4149 |
0.4211 |
0.4131 |
0.4176 |
0.4154 |
| Wednesday 9 March 2016 (09/03/2016) | 0.4150 |
0.4149 |
0.4133 |
0.4147 |
0.4140 |
| Tuesday 8 March 2016 (08/03/2016) | 0.4153 |
0.4151 |
0.4154 |
0.4166 |
0.4160 |
| Monday 7 March 2016 (07/03/2016) | 0.4141 |
0.4153 |
0.4155 |
0.4130 |
0.4143 |
| Sunday 6 March 2016 (06/03/2016) | 0.4130 |
0.4141 |
0.4143 |
0.4134 |
0.4139 |
| Saturday 5 March 2016 (05/03/2016) | 0.4130 |
0.4141 |
0.4143 |
0.4134 |
0.4139 |
| Friday 4 March 2016 (04/03/2016) | 0.4130 |
0.4141 |
0.4143 |
0.4134 |
0.4139 |
| Thursday 3 March 2016 (03/03/2016) | 0.4097 |
0.4130 |
0.4123 |
0.4110 |
0.4117 |
| Wednesday 2 March 2016 (02/03/2016) | 0.4098 |
0.4099 |
0.4085 |
0.4108 |
0.4097 |
| Tuesday 1 March 2016 (01/03/2016) | 0.4098 |
0.4096 |
0.4090 |
0.4097 |
0.4094 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 0.4119 |
0.4101 |
0.4090 |
0.4120 |
0.4105 |
| Sunday 28 February 2016 (28/02/2016) | 0.4156 |
0.4126 |
0.4143 |
0.4139 |
0.4141 |
| Saturday 27 February 2016 (27/02/2016) | 0.4156 |
0.4126 |
0.4143 |
0.4139 |
0.4141 |
| Friday 26 February 2016 (26/02/2016) | 0.4156 |
0.4126 |
0.4143 |
0.4139 |
0.4141 |
| Thursday 25 February 2016 (25/02/2016) | 0.4150 |
0.4158 |
0.4153 |
0.4156 |
0.4155 |
| Wednesday 24 February 2016 (24/02/2016) | 0.4155 |
0.4150 |
0.4154 |
0.4155 |
0.4155 |
| Tuesday 23 February 2016 (23/02/2016) | 0.4158 |
0.4155 |
0.4152 |
0.4155 |
0.4154 |
| Monday 22 February 2016 (22/02/2016) | 0.4190 |
0.4158 |
0.4187 |
0.4159 |
0.4173 |
| Sunday 21 February 2016 (21/02/2016) | 0.4182 |
0.4194 |
0.4190 |
0.4184 |
0.4187 |
| Saturday 20 February 2016 (20/02/2016) | 0.4182 |
0.4194 |
0.4190 |
0.4184 |
0.4187 |
| Friday 19 February 2016 (19/02/2016) | 0.4182 |
0.4194 |
0.4190 |
0.4184 |
0.4187 |
| Thursday 18 February 2016 (18/02/2016) | 0.4193 |
0.4180 |
0.4176 |
0.4202 |
0.4189 |
| Wednesday 17 February 2016 (17/02/2016) | 0.4202 |
0.4193 |
0.4192 |
0.4209 |
0.4201 |
| Tuesday 16 February 2016 (16/02/2016) | 0.4201 |
0.4201 |
0.4199 |
0.4207 |
0.4203 |
| Monday 15 February 2016 (15/02/2016) | 0.4235 |
0.4204 |
0.4219 |
0.4219 |
0.4219 |
| Sunday 14 February 2016 (14/02/2016) | 0.4268 |
0.4244 |
0.4240 |
0.4263 |
0.4252 |
| Saturday 13 February 2016 (13/02/2016) | 0.4268 |
0.4244 |
0.4240 |
0.4263 |
0.4252 |
| Friday 12 February 2016 (12/02/2016) | 0.4268 |
0.4244 |
0.4240 |
0.4263 |
0.4252 |
| Thursday 11 February 2016 (11/02/2016) | 0.4256 |
0.4267 |
0.4256 |
0.4283 |
0.4270 |
| Wednesday 10 February 2016 (10/02/2016) | 0.4258 |
0.4256 |
0.4227 |
0.4260 |
0.4244 |
| Tuesday 9 February 2016 (09/02/2016) | 0.4219 |
0.4257 |
0.4229 |
0.4257 |
0.4243 |
| Monday 8 February 2016 (08/02/2016) | 0.4204 |
0.4219 |
0.4201 |
0.4203 |
0.4202 |
| Sunday 7 February 2016 (07/02/2016) | 0.4225 |
0.4202 |
0.4220 |
0.4202 |
0.4211 |
| Saturday 6 February 2016 (06/02/2016) | 0.4225 |
0.4202 |
0.4220 |
0.4202 |
0.4211 |
| Friday 5 February 2016 (05/02/2016) | 0.4225 |
0.4202 |
0.4220 |
0.4202 |
0.4211 |
| Thursday 4 February 2016 (04/02/2016) | 0.4184 |
0.4223 |
0.4186 |
0.4226 |
0.4206 |
| Wednesday 3 February 2016 (03/02/2016) | 0.4115 |
0.4183 |
0.4151 |
0.4133 |
0.4142 |
| Tuesday 2 February 2016 (02/02/2016) | 0.4104 |
0.4115 |
0.4103 |
0.4127 |
0.4115 |
| Monday 1 February 2016 (01/02/2016) | 0.4079 |
0.4108 |
0.4108 |
0.4092 |
0.4100 |
January | |||||
| Sunday 31 January 2016 (31/01/2016) | 0.4121 |
0.4079 |
0.4107 |
0.4081 |
0.4094 |
| Saturday 30 January 2016 (30/01/2016) | 0.4121 |
0.4079 |
0.4107 |
0.4081 |
0.4094 |
| Friday 29 January 2016 (29/01/2016) | 0.4121 |
0.4079 |
0.4107 |
0.4081 |
0.4094 |
| Thursday 28 January 2016 (28/01/2016) | 0.4102 |
0.4121 |
0.4126 |
0.4107 |
0.4117 |
| Wednesday 27 January 2016 (27/01/2016) | 0.4090 |
0.4104 |
0.4091 |
0.4109 |
0.4100 |
| Tuesday 26 January 2016 (26/01/2016) | 0.4087 |
0.4090 |
0.4085 |
0.4100 |
0.4093 |
| Monday 25 January 2016 (25/01/2016) | 0.4071 |
0.4087 |
0.4076 |
0.4085 |
0.4081 |
| Sunday 24 January 2016 (24/01/2016) | 0.4094 |
0.4070 |
0.4076 |
0.4094 |
0.4085 |
| Saturday 23 January 2016 (23/01/2016) | 0.4094 |
0.4070 |
0.4076 |
0.4094 |
0.4085 |
| Friday 22 January 2016 (22/01/2016) | 0.4094 |
0.4070 |
0.4076 |
0.4094 |
0.4085 |
| Thursday 21 January 2016 (21/01/2016) | 0.4107 |
0.4099 |
0.4084 |
0.4110 |
0.4097 |
| Wednesday 20 January 2016 (20/01/2016) | 0.4112 |
0.4107 |
0.4112 |
0.4132 |
0.4122 |
| Tuesday 19 January 2016 (19/01/2016) | 0.4105 |
0.4111 |
0.4097 |
0.4110 |
0.4104 |
| Monday 18 January 2016 (18/01/2016) | 0.4115 |
0.4105 |
0.4096 |
0.4114 |
0.4105 |
| Sunday 17 January 2016 (17/01/2016) | 0.4096 |
0.4115 |
0.4094 |
0.4133 |
0.4114 |
| Saturday 16 January 2016 (16/01/2016) | 0.4096 |
0.4115 |
0.4094 |
0.4133 |
0.4114 |
| Friday 15 January 2016 (15/01/2016) | 0.4096 |
0.4115 |
0.4094 |
0.4133 |
0.4114 |
| Thursday 14 January 2016 (14/01/2016) | 0.4094 |
0.4098 |
0.4095 |
0.4124 |
0.4110 |
| Wednesday 13 January 2016 (13/01/2016) | 0.4087 |
0.4098 |
0.4073 |
0.4090 |
0.4082 |
| Tuesday 12 January 2016 (12/01/2016) | 0.4090 |
0.4087 |
0.4089 |
0.4080 |
0.4085 |
| Monday 11 January 2016 (11/01/2016) | 0.4113 |
0.4091 |
0.4095 |
0.4133 |
0.4114 |
| Sunday 10 January 2016 (10/01/2016) | 0.4124 |
0.4113 |
0.4100 |
0.4112 |
0.4106 |
| Saturday 9 January 2016 (09/01/2016) | 0.4124 |
0.4113 |
0.4100 |
0.4112 |
0.4106 |
| Friday 8 January 2016 (08/01/2016) | 0.4124 |
0.4113 |
0.4100 |
0.4112 |
0.4106 |
| Thursday 7 January 2016 (07/01/2016) | 0.4067 |
0.4125 |
0.4063 |
0.4109 |
0.4086 |
| Wednesday 6 January 2016 (06/01/2016) | 0.4053 |
0.4066 |
0.4053 |
0.4065 |
0.4059 |
| Tuesday 5 January 2016 (05/01/2016) | 0.4085 |
0.4055 |
0.4061 |
0.4067 |
0.4064 |
| Monday 4 January 2016 (04/01/2016) | 0.4086 |
0.4081 |
0.4089 |
0.4103 |
0.4096 |
| Sunday 3 January 2016 (03/01/2016) | 0.4089 |
0.4087 |
0.4091 |
0.4091 |
0.4091 |
| Saturday 2 January 2016 (02/01/2016) | 0.4089 |
0.4087 |
0.4091 |
0.4091 |
0.4091 |
| Friday 1 January 2016 (01/01/2016) | 0.4089 |
0.4087 |
0.4091 |
0.4091 |
0.4091 |