Euro-Bahraini Dinar History: 2015
Daily EUR/BHD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 0.4562 on 01/01/2015
Lowest exchange rate of 2015: 0.3957 on 13/03/2015
Average exchange rate of 2015: 0.419
Set AlertWhat was the Euro worth against the Bahraini Dinar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 0.4114 |
0.4090 |
0.4104 |
0.4094 |
0.4099 |
| Wednesday 30 December 2015 (30/12/2015) | 0.4116 |
0.4116 |
0.4114 |
0.4115 |
0.4115 |
| Tuesday 29 December 2015 (29/12/2015) | 0.4132 |
0.4119 |
0.4127 |
0.4127 |
0.4127 |
| Monday 28 December 2015 (28/12/2015) | 0.4128 |
0.4132 |
0.4134 |
0.4135 |
0.4135 |
| Friday 25 December 2015 (25/12/2015) | 0.4138 |
0.4139 |
0.4123 |
0.4144 |
0.4134 |
| Thursday 24 December 2015 (24/12/2015) | 0.4122 |
0.4135 |
0.4125 |
0.4134 |
0.4130 |
| Wednesday 23 December 2015 (23/12/2015) | 0.4132 |
0.4120 |
0.4106 |
0.4133 |
0.4120 |
| Tuesday 22 December 2015 (22/12/2015) | 0.4120 |
0.4133 |
0.4114 |
0.4143 |
0.4129 |
| Monday 21 December 2015 (21/12/2015) | 0.4097 |
0.4121 |
0.4099 |
0.4124 |
0.4112 |
| Friday 18 December 2015 (18/12/2015) | 0.4080 |
0.4098 |
0.4084 |
0.4093 |
0.4089 |
| Thursday 17 December 2015 (17/12/2015) | 0.4117 |
0.4078 |
0.4102 |
0.4091 |
0.4097 |
| Wednesday 16 December 2015 (16/12/2015) | 0.4121 |
0.4112 |
0.4129 |
0.4124 |
0.4127 |
| Tuesday 15 December 2015 (15/12/2015) | 0.4142 |
0.4122 |
0.4133 |
0.4142 |
0.4138 |
| Monday 14 December 2015 (14/12/2015) | 0.4140 |
0.4141 |
0.4139 |
0.4160 |
0.4150 |
| Friday 11 December 2015 (11/12/2015) | 0.4130 |
0.4146 |
0.4144 |
0.4140 |
0.4142 |
| Thursday 10 December 2015 (10/12/2015) | 0.4157 |
0.4129 |
0.4129 |
0.4153 |
0.4141 |
| Wednesday 9 December 2015 (09/12/2015) | 0.4111 |
0.4157 |
0.4138 |
0.4118 |
0.4128 |
| Tuesday 8 December 2015 (08/12/2015) | 0.4092 |
0.4108 |
0.4088 |
0.4109 |
0.4099 |
| Monday 7 December 2015 (07/12/2015) | 0.4100 |
0.4094 |
0.4086 |
0.4094 |
0.4090 |
| Friday 4 December 2015 (04/12/2015) | 0.4131 |
0.4102 |
0.4108 |
0.4116 |
0.4112 |
| Thursday 3 December 2015 (03/12/2015) | 0.3999 |
0.4131 |
0.4037 |
0.4075 |
0.4056 |
| Wednesday 2 December 2015 (02/12/2015) | 0.4005 |
0.3999 |
0.3999 |
0.3996 |
0.3998 |
| Tuesday 1 December 2015 (01/12/2015) | 0.3987 |
0.4005 |
0.3995 |
0.4000 |
0.3998 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 0.3992 |
0.3986 |
0.3986 |
0.3981 |
0.3984 |
| Friday 27 November 2015 (27/11/2015) | 0.4003 |
0.3998 |
0.4000 |
0.4001 |
0.4001 |
| Thursday 26 November 2015 (26/11/2015) | 0.4009 |
0.4003 |
0.4007 |
0.4012 |
0.4010 |
| Wednesday 25 November 2015 (25/11/2015) | 0.4018 |
0.4011 |
0.4001 |
0.4027 |
0.4014 |
| Tuesday 24 November 2015 (24/11/2015) | 0.4002 |
0.4020 |
0.4010 |
0.4024 |
0.4017 |
| Monday 23 November 2015 (23/11/2015) | 0.4012 |
0.4002 |
0.4007 |
0.4002 |
0.4005 |
| Friday 20 November 2015 (20/11/2015) | 0.4048 |
0.4013 |
0.4031 |
0.4022 |
0.4027 |
| Thursday 19 November 2015 (19/11/2015) | 0.3981 |
0.4049 |
0.4037 |
0.3999 |
0.4018 |
| Wednesday 18 November 2015 (18/11/2015) | 0.4017 |
0.4017 |
0.4015 |
0.3978 |
0.3997 |
| Tuesday 17 November 2015 (17/11/2015) | 0.4032 |
0.4016 |
0.4015 |
0.4026 |
0.4021 |
| Monday 16 November 2015 (16/11/2015) | 0.4047 |
0.4032 |
0.4033 |
0.4056 |
0.4045 |
| Friday 13 November 2015 (13/11/2015) | 0.4079 |
0.4054 |
0.4054 |
0.4070 |
0.4062 |
| Thursday 12 November 2015 (12/11/2015) | 0.4051 |
0.4079 |
0.4046 |
0.4070 |
0.4058 |
| Wednesday 11 November 2015 (11/11/2015) | 0.4042 |
0.4052 |
0.4047 |
0.4051 |
0.4049 |
| Tuesday 10 November 2015 (10/11/2015) | 0.4056 |
0.4043 |
0.4035 |
0.4061 |
0.4048 |
| Monday 9 November 2015 (09/11/2015) | 0.4046 |
0.4056 |
0.4056 |
0.4061 |
0.4058 |
| Friday 6 November 2015 (06/11/2015) | 0.4101 |
0.4053 |
0.4085 |
0.4081 |
0.4083 |
| Thursday 5 November 2015 (05/11/2015) | 0.4097 |
0.4102 |
0.4089 |
0.4106 |
0.4098 |
| Wednesday 4 November 2015 (04/11/2015) | 0.4137 |
0.4097 |
0.4107 |
0.4124 |
0.4115 |
| Tuesday 3 November 2015 (03/11/2015) | 0.4155 |
0.4137 |
0.4137 |
0.4143 |
0.4140 |
| Monday 2 November 2015 (02/11/2015) | 0.4164 |
0.4152 |
0.4150 |
0.4160 |
0.4155 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 0.4142 |
0.4149 |
0.4154 |
0.4159 |
0.4156 |
| Thursday 29 October 2015 (29/10/2015) | 0.4120 |
0.4142 |
0.4128 |
0.4136 |
0.4132 |
| Wednesday 28 October 2015 (28/10/2015) | 0.4167 |
0.4119 |
0.4135 |
0.4169 |
0.4152 |
| Tuesday 27 October 2015 (27/10/2015) | 0.4158 |
0.4166 |
0.4165 |
0.4165 |
0.4165 |
| Monday 26 October 2015 (26/10/2015) | 0.4152 |
0.4157 |
0.4160 |
0.4156 |
0.4158 |
| Friday 23 October 2015 (23/10/2015) | 0.4190 |
0.4158 |
0.4169 |
0.4176 |
0.4173 |
| Thursday 22 October 2015 (22/10/2015) | 0.4276 |
0.4190 |
0.4200 |
0.4267 |
0.4234 |
| Wednesday 21 October 2015 (21/10/2015) | 0.4282 |
0.4277 |
0.4279 |
0.4287 |
0.4283 |
| Tuesday 20 October 2015 (20/10/2015) | 0.4272 |
0.4281 |
0.4273 |
0.4283 |
0.4278 |
| Monday 19 October 2015 (19/10/2015) | 0.4282 |
0.4272 |
0.4267 |
0.4290 |
0.4278 |
| Friday 16 October 2015 (16/10/2015) | 0.4298 |
0.4284 |
0.4286 |
0.4292 |
0.4289 |
| Thursday 15 October 2015 (15/10/2015) | 0.4329 |
0.4296 |
0.4295 |
0.4319 |
0.4307 |
| Wednesday 14 October 2015 (14/10/2015) | 0.4294 |
0.4326 |
0.4326 |
0.4300 |
0.4313 |
| Tuesday 13 October 2015 (13/10/2015) | 0.4283 |
0.4296 |
0.4291 |
0.4297 |
0.4294 |
| Monday 12 October 2015 (12/10/2015) | 0.4286 |
0.4284 |
0.4287 |
0.4284 |
0.4286 |
| Friday 9 October 2015 (09/10/2015) | 0.4253 |
0.4279 |
0.4255 |
0.4287 |
0.4271 |
| Thursday 8 October 2015 (08/10/2015) | 0.4240 |
0.4252 |
0.4251 |
0.4247 |
0.4249 |
| Wednesday 7 October 2015 (07/10/2015) | 0.4253 |
0.4241 |
0.4245 |
0.4255 |
0.4250 |
| Tuesday 6 October 2015 (06/10/2015) | 0.4225 |
0.4254 |
0.4240 |
0.4233 |
0.4237 |
| Monday 5 October 2015 (05/10/2015) | 0.4232 |
0.4225 |
0.4239 |
0.4244 |
0.4241 |
| Friday 2 October 2015 (02/10/2015) | 0.4225 |
0.4229 |
0.4228 |
0.4249 |
0.4239 |
| Thursday 1 October 2015 (01/10/2015) | 0.4220 |
0.4225 |
0.4211 |
0.4224 |
0.4218 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 0.4249 |
0.4220 |
0.4222 |
0.4238 |
0.4230 |
| Tuesday 29 September 2015 (29/09/2015) | 0.4244 |
0.4248 |
0.4230 |
0.4249 |
0.4240 |
| Monday 28 September 2015 (28/09/2015) | 0.4222 |
0.4244 |
0.4213 |
0.4237 |
0.4225 |
| Friday 25 September 2015 (25/09/2015) | 0.4239 |
0.4227 |
0.4201 |
0.4228 |
0.4215 |
| Thursday 24 September 2015 (24/09/2015) | 0.4221 |
0.4239 |
0.4223 |
0.4251 |
0.4237 |
| Wednesday 23 September 2015 (23/09/2015) | 0.4198 |
0.4222 |
0.4197 |
0.4221 |
0.4209 |
| Tuesday 22 September 2015 (22/09/2015) | 0.4219 |
0.4199 |
0.4213 |
0.4203 |
0.4208 |
| Monday 21 September 2015 (21/09/2015) | 0.4255 |
0.4219 |
0.4230 |
0.4254 |
0.4242 |
| Friday 18 September 2015 (18/09/2015) | 0.4314 |
0.4263 |
0.4291 |
0.4299 |
0.4295 |
| Thursday 17 September 2015 (17/09/2015) | 0.4263 |
0.4315 |
0.4287 |
0.4289 |
0.4288 |
| Wednesday 16 September 2015 (16/09/2015) | 0.4251 |
0.4261 |
0.4258 |
0.4256 |
0.4257 |
| Tuesday 15 September 2015 (15/09/2015) | 0.4270 |
0.4249 |
0.4260 |
0.4256 |
0.4258 |
| Monday 14 September 2015 (14/09/2015) | 0.4274 |
0.4269 |
0.4270 |
0.4270 |
0.4270 |
| Friday 11 September 2015 (11/09/2015) | 0.4257 |
0.4276 |
0.4256 |
0.4272 |
0.4264 |
| Thursday 10 September 2015 (10/09/2015) | 0.4229 |
0.4256 |
0.4228 |
0.4238 |
0.4233 |
| Wednesday 9 September 2015 (09/09/2015) | 0.4224 |
0.4229 |
0.4206 |
0.4224 |
0.4215 |
| Tuesday 8 September 2015 (08/09/2015) | 0.4219 |
0.4224 |
0.4213 |
0.4227 |
0.4220 |
| Monday 7 September 2015 (07/09/2015) | 0.4217 |
0.4214 |
0.4214 |
0.4217 |
0.4216 |
| Friday 4 September 2015 (04/09/2015) | 0.4197 |
0.4211 |
0.4195 |
0.4211 |
0.4203 |
| Thursday 3 September 2015 (03/09/2015) | 0.4234 |
0.4197 |
0.4202 |
0.4235 |
0.4218 |
| Wednesday 2 September 2015 (02/09/2015) | 0.4268 |
0.4234 |
0.4237 |
0.4262 |
0.4249 |
| Tuesday 1 September 2015 (01/09/2015) | 0.4229 |
0.4268 |
0.4244 |
0.4269 |
0.4257 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 0.4212 |
0.4231 |
0.4219 |
0.4238 |
0.4228 |
| Friday 28 August 2015 (28/08/2015) | 0.4243 |
0.4220 |
0.4230 |
0.4256 |
0.4243 |
| Thursday 27 August 2015 (27/08/2015) | 0.4267 |
0.4242 |
0.4255 |
0.4254 |
0.4255 |
| Wednesday 26 August 2015 (26/08/2015) | 0.4320 |
0.4264 |
0.4322 |
0.4292 |
0.4307 |
| Tuesday 25 August 2015 (25/08/2015) | 0.4385 |
0.4321 |
0.4329 |
0.4333 |
0.4331 |
| Monday 24 August 2015 (24/08/2015) | 0.4298 |
0.4385 |
0.4316 |
0.4391 |
0.4354 |
| Friday 21 August 2015 (21/08/2015) | 0.4242 |
0.4298 |
0.4242 |
0.4295 |
0.4268 |
| Thursday 20 August 2015 (20/08/2015) | 0.4194 |
0.4242 |
0.4200 |
0.4222 |
0.4211 |
| Wednesday 19 August 2015 (19/08/2015) | 0.4160 |
0.4194 |
0.4167 |
0.4185 |
0.4176 |
| Tuesday 18 August 2015 (18/08/2015) | 0.4183 |
0.4161 |
0.4163 |
0.4186 |
0.4175 |
| Monday 17 August 2015 (17/08/2015) | 0.4196 |
0.4182 |
0.4183 |
0.4186 |
0.4185 |
| Friday 14 August 2015 (14/08/2015) | 0.4206 |
0.4192 |
0.4192 |
0.4215 |
0.4203 |
| Thursday 13 August 2015 (13/08/2015) | 0.4210 |
0.4207 |
0.4188 |
0.4207 |
0.4197 |
| Wednesday 12 August 2015 (12/08/2015) | 0.4165 |
0.4212 |
0.4184 |
0.4205 |
0.4194 |
| Tuesday 11 August 2015 (11/08/2015) | 0.4155 |
0.4165 |
0.4140 |
0.4176 |
0.4158 |
| Monday 10 August 2015 (10/08/2015) | 0.4136 |
0.4153 |
0.4151 |
0.4143 |
0.4147 |
| Friday 7 August 2015 (07/08/2015) | 0.4119 |
0.4132 |
0.4110 |
0.4127 |
0.4119 |
| Thursday 6 August 2015 (06/08/2015) | 0.4112 |
0.4119 |
0.4107 |
0.4117 |
0.4112 |
| Wednesday 5 August 2015 (05/08/2015) | 0.4103 |
0.4112 |
0.4101 |
0.4099 |
0.4100 |
| Tuesday 4 August 2015 (04/08/2015) | 0.4130 |
0.4104 |
0.4121 |
0.4133 |
0.4127 |
| Monday 3 August 2015 (03/08/2015) | 0.4136 |
0.4129 |
0.4134 |
0.4136 |
0.4135 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 0.4121 |
0.4142 |
0.4138 |
0.4166 |
0.4152 |
| Thursday 30 July 2015 (30/07/2015) | 0.4142 |
0.4121 |
0.4119 |
0.4136 |
0.4128 |
| Wednesday 29 July 2015 (29/07/2015) | 0.4172 |
0.4140 |
0.4160 |
0.4174 |
0.4167 |
| Tuesday 28 July 2015 (28/07/2015) | 0.4181 |
0.4171 |
0.4167 |
0.4184 |
0.4176 |
| Monday 27 July 2015 (27/07/2015) | 0.4141 |
0.4181 |
0.4156 |
0.4187 |
0.4171 |
| Friday 24 July 2015 (24/07/2015) | 0.4144 |
0.4138 |
0.4130 |
0.4138 |
0.4134 |
| Thursday 23 July 2015 (23/07/2015) | 0.4122 |
0.4143 |
0.4119 |
0.4152 |
0.4136 |
| Wednesday 22 July 2015 (22/07/2015) | 0.4123 |
0.4120 |
0.4106 |
0.4126 |
0.4116 |
| Tuesday 21 July 2015 (21/07/2015) | 0.4081 |
0.4125 |
0.4079 |
0.4129 |
0.4104 |
| Monday 20 July 2015 (20/07/2015) | 0.4085 |
0.4081 |
0.4084 |
0.4092 |
0.4088 |
| Friday 17 July 2015 (17/07/2015) | 0.4101 |
0.4084 |
0.4091 |
0.4103 |
0.4097 |
| Thursday 16 July 2015 (16/07/2015) | 0.4129 |
0.4102 |
0.4107 |
0.4115 |
0.4111 |
| Wednesday 15 July 2015 (15/07/2015) | 0.4151 |
0.4128 |
0.4128 |
0.4153 |
0.4140 |
| Tuesday 14 July 2015 (14/07/2015) | 0.4148 |
0.4151 |
0.4150 |
0.4165 |
0.4157 |
| Monday 13 July 2015 (13/07/2015) | 0.4187 |
0.4150 |
0.4154 |
0.4204 |
0.4179 |
| Friday 10 July 2015 (10/07/2015) | 0.4161 |
0.4209 |
0.4200 |
0.4187 |
0.4194 |
| Thursday 9 July 2015 (09/07/2015) | 0.4177 |
0.4162 |
0.4163 |
0.4176 |
0.4169 |
| Wednesday 8 July 2015 (08/07/2015) | 0.4152 |
0.4177 |
0.4146 |
0.4176 |
0.4161 |
| Tuesday 7 July 2015 (07/07/2015) | 0.4168 |
0.4152 |
0.4158 |
0.4148 |
0.4153 |
| Monday 6 July 2015 (06/07/2015) | 0.4144 |
0.4167 |
0.4158 |
0.4172 |
0.4165 |
| Friday 3 July 2015 (03/07/2015) | 0.4179 |
0.4187 |
0.4182 |
0.4190 |
0.4186 |
| Thursday 2 July 2015 (02/07/2015) | 0.4168 |
0.4180 |
0.4167 |
0.4179 |
0.4173 |
| Wednesday 1 July 2015 (01/07/2015) | 0.4200 |
0.4169 |
0.4185 |
0.4191 |
0.4188 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 0.4237 |
0.4201 |
0.4209 |
0.4232 |
0.4220 |
| Monday 29 June 2015 (29/06/2015) | 0.4153 |
0.4238 |
0.4159 |
0.4229 |
0.4194 |
| Friday 26 June 2015 (26/06/2015) | 0.4226 |
0.4212 |
0.4205 |
0.4222 |
0.4214 |
| Thursday 25 June 2015 (25/06/2015) | 0.4223 |
0.4226 |
0.4221 |
0.4225 |
0.4223 |
| Wednesday 24 June 2015 (24/06/2015) | 0.4212 |
0.4224 |
0.4209 |
0.4220 |
0.4215 |
| Tuesday 23 June 2015 (23/06/2015) | 0.4277 |
0.4212 |
0.4226 |
0.4253 |
0.4240 |
| Monday 22 June 2015 (22/06/2015) | 0.4292 |
0.4277 |
0.4279 |
0.4298 |
0.4289 |
| Friday 19 June 2015 (19/06/2015) | 0.4284 |
0.4279 |
0.4270 |
0.4280 |
0.4275 |
| Thursday 18 June 2015 (18/06/2015) | 0.4275 |
0.4286 |
0.4292 |
0.4296 |
0.4294 |
| Wednesday 17 June 2015 (17/06/2015) | 0.4241 |
0.4272 |
0.4270 |
0.4253 |
0.4262 |
| Tuesday 16 June 2015 (16/06/2015) | 0.4255 |
0.4242 |
0.4236 |
0.4262 |
0.4249 |
| Monday 15 June 2015 (15/06/2015) | 0.4230 |
0.4255 |
0.4241 |
0.4238 |
0.4240 |
| Friday 12 June 2015 (12/06/2015) | 0.4246 |
0.4246 |
0.4230 |
0.4237 |
0.4234 |
| Thursday 11 June 2015 (11/06/2015) | 0.4265 |
0.4246 |
0.4240 |
0.4266 |
0.4253 |
| Wednesday 10 June 2015 (10/06/2015) | 0.4255 |
0.4271 |
0.4262 |
0.4268 |
0.4265 |
| Tuesday 9 June 2015 (09/06/2015) | 0.4256 |
0.4255 |
0.4253 |
0.4254 |
0.4253 |
| Monday 8 June 2015 (08/06/2015) | 0.4187 |
0.4259 |
0.4206 |
0.4228 |
0.4217 |
| Friday 5 June 2015 (05/06/2015) | 0.4237 |
0.4193 |
0.4213 |
0.4218 |
0.4216 |
| Thursday 4 June 2015 (04/06/2015) | 0.4252 |
0.4237 |
0.4252 |
0.4262 |
0.4257 |
| Wednesday 3 June 2015 (03/06/2015) | 0.4204 |
0.4251 |
0.4202 |
0.4235 |
0.4218 |
| Tuesday 2 June 2015 (02/06/2015) | 0.4120 |
0.4204 |
0.4161 |
0.4179 |
0.4170 |
| Monday 1 June 2015 (01/06/2015) | 0.4137 |
0.4123 |
0.4121 |
0.4118 |
0.4120 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 0.4128 |
0.4145 |
0.4131 |
0.4141 |
0.4136 |
| Thursday 28 May 2015 (28/05/2015) | 0.4111 |
0.4128 |
0.4113 |
0.4120 |
0.4116 |
| Wednesday 27 May 2015 (27/05/2015) | 0.4101 |
0.4111 |
0.4102 |
0.4105 |
0.4103 |
| Tuesday 26 May 2015 (26/05/2015) | 0.4140 |
0.4102 |
0.4120 |
0.4116 |
0.4118 |
| Monday 25 May 2015 (25/05/2015) | 0.4148 |
0.4139 |
0.4128 |
0.4149 |
0.4138 |
| Friday 22 May 2015 (22/05/2015) | 0.4190 |
0.4156 |
0.4195 |
0.4177 |
0.4186 |
| Thursday 21 May 2015 (21/05/2015) | 0.4182 |
0.4189 |
0.4196 |
0.4197 |
0.4197 |
| Wednesday 20 May 2015 (20/05/2015) | 0.4204 |
0.4184 |
0.4190 |
0.4203 |
0.4196 |
| Tuesday 19 May 2015 (19/05/2015) | 0.4268 |
0.4205 |
0.4222 |
0.4215 |
0.4218 |
| Monday 18 May 2015 (18/05/2015) | 0.4310 |
0.4266 |
0.4279 |
0.4296 |
0.4288 |
| Friday 15 May 2015 (15/05/2015) | 0.4303 |
0.4318 |
0.4293 |
0.4316 |
0.4305 |
| Thursday 14 May 2015 (14/05/2015) | 0.4282 |
0.4303 |
0.4293 |
0.4297 |
0.4295 |
| Wednesday 13 May 2015 (13/05/2015) | 0.4230 |
0.4281 |
0.4234 |
0.4262 |
0.4248 |
| Tuesday 12 May 2015 (12/05/2015) | 0.4207 |
0.4229 |
0.4235 |
0.4243 |
0.4239 |
| Monday 11 May 2015 (11/05/2015) | 0.4225 |
0.4207 |
0.4202 |
0.4213 |
0.4208 |
| Friday 8 May 2015 (08/05/2015) | 0.4248 |
0.4229 |
0.4227 |
0.4248 |
0.4237 |
| Thursday 7 May 2015 (07/05/2015) | 0.4279 |
0.4251 |
0.4249 |
0.4280 |
0.4265 |
| Wednesday 6 May 2015 (06/05/2015) | 0.4218 |
0.4279 |
0.4246 |
0.4262 |
0.4254 |
| Tuesday 5 May 2015 (05/05/2015) | 0.4203 |
0.4218 |
0.4198 |
0.4208 |
0.4203 |
| Monday 4 May 2015 (04/05/2015) | 0.4222 |
0.4204 |
0.4205 |
0.4213 |
0.4209 |
| Friday 1 May 2015 (01/05/2015) | 0.4230 |
0.4226 |
0.4225 |
0.4228 |
0.4227 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 0.4196 |
0.4233 |
0.4187 |
0.4235 |
0.4211 |
| Wednesday 29 April 2015 (29/04/2015) | 0.4141 |
0.4196 |
0.4170 |
0.4176 |
0.4173 |
| Tuesday 28 April 2015 (28/04/2015) | 0.4105 |
0.4142 |
0.4126 |
0.4116 |
0.4121 |
| Monday 27 April 2015 (27/04/2015) | 0.4095 |
0.4103 |
0.4108 |
0.4087 |
0.4098 |
| Friday 24 April 2015 (24/04/2015) | 0.4080 |
0.4098 |
0.4092 |
0.4086 |
0.4089 |
| Thursday 23 April 2015 (23/04/2015) | 0.4045 |
0.4081 |
0.4043 |
0.4065 |
0.4054 |
| Wednesday 22 April 2015 (22/04/2015) | 0.4046 |
0.4045 |
0.4044 |
0.4052 |
0.4048 |
| Tuesday 21 April 2015 (21/04/2015) | 0.4048 |
0.4046 |
0.4046 |
0.4042 |
0.4044 |
| Monday 20 April 2015 (20/04/2015) | 0.4082 |
0.4048 |
0.4059 |
0.4062 |
0.4060 |
| Friday 17 April 2015 (17/04/2015) | 0.4057 |
0.4073 |
0.4054 |
0.4068 |
0.4061 |
| Thursday 16 April 2015 (16/04/2015) | 0.4028 |
0.4056 |
0.4042 |
0.4040 |
0.4041 |
| Wednesday 15 April 2015 (15/04/2015) | 0.4017 |
0.4028 |
0.4012 |
0.4013 |
0.4013 |
| Tuesday 14 April 2015 (14/04/2015) | 0.3984 |
0.4016 |
0.4008 |
0.3998 |
0.4003 |
| Monday 13 April 2015 (13/04/2015) | 0.3991 |
0.3985 |
0.3984 |
0.3996 |
0.3990 |
| Friday 10 April 2015 (10/04/2015) | 0.4019 |
0.3999 |
0.4011 |
0.3987 |
0.3999 |
| Thursday 9 April 2015 (09/04/2015) | 0.4064 |
0.4019 |
0.4060 |
0.4029 |
0.4045 |
| Wednesday 8 April 2015 (08/04/2015) | 0.4077 |
0.4065 |
0.4078 |
0.4084 |
0.4081 |
| Tuesday 7 April 2015 (07/04/2015) | 0.4117 |
0.4078 |
0.4096 |
0.4102 |
0.4099 |
| Monday 6 April 2015 (06/04/2015) | 0.4150 |
0.4118 |
0.4143 |
0.4138 |
0.4140 |
| Friday 3 April 2015 (03/04/2015) | 0.4102 |
0.4136 |
0.4128 |
0.4126 |
0.4127 |
| Thursday 2 April 2015 (02/04/2015) | 0.4059 |
0.4103 |
0.4065 |
0.4100 |
0.4082 |
| Wednesday 1 April 2015 (01/04/2015) | 0.4047 |
0.4059 |
0.4055 |
0.4066 |
0.4061 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 0.4082 |
0.4049 |
0.4048 |
0.4078 |
0.4063 |
| Monday 30 March 2015 (30/03/2015) | 0.4106 |
0.4079 |
0.4100 |
0.4084 |
0.4092 |
| Friday 27 March 2015 (27/03/2015) | 0.4103 |
0.4110 |
0.4086 |
0.4097 |
0.4091 |
| Thursday 26 March 2015 (26/03/2015) | 0.4137 |
0.4104 |
0.4129 |
0.4123 |
0.4126 |
| Wednesday 25 March 2015 (25/03/2015) | 0.4119 |
0.4137 |
0.4139 |
0.4131 |
0.4135 |
| Tuesday 24 March 2015 (24/03/2015) | 0.4127 |
0.4118 |
0.4123 |
0.4126 |
0.4124 |
| Monday 23 March 2015 (23/03/2015) | 0.4087 |
0.4127 |
0.4085 |
0.4115 |
0.4100 |
| Friday 20 March 2015 (20/03/2015) | 0.4019 |
0.4076 |
0.4081 |
0.4032 |
0.4056 |
| Thursday 19 March 2015 (19/03/2015) | 0.4101 |
0.4019 |
0.4048 |
0.4029 |
0.4039 |
| Wednesday 18 March 2015 (18/03/2015) | 0.3996 |
0.4109 |
0.4092 |
0.4023 |
0.4057 |
| Tuesday 17 March 2015 (17/03/2015) | 0.3985 |
0.3994 |
0.3983 |
0.4009 |
0.3996 |
| Monday 16 March 2015 (16/03/2015) | 0.3948 |
0.3985 |
0.3975 |
0.3982 |
0.3979 |
| Friday 13 March 2015 (13/03/2015) | 0.4010 |
0.3957 |
0.3990 |
0.3979 |
0.3985 |
| Thursday 12 March 2015 (12/03/2015) | 0.3977 |
0.4011 |
0.3981 |
0.4003 |
0.3992 |
| Wednesday 11 March 2015 (11/03/2015) | 0.4033 |
0.3975 |
0.3990 |
0.3991 |
0.3991 |
| Tuesday 10 March 2015 (10/03/2015) | 0.4092 |
0.4031 |
0.4046 |
0.4071 |
0.4059 |
| Monday 9 March 2015 (09/03/2015) | 0.4083 |
0.4093 |
0.4093 |
0.4093 |
0.4093 |
| Friday 6 March 2015 (06/03/2015) | 0.4158 |
0.4092 |
0.4134 |
0.4105 |
0.4119 |
| Thursday 5 March 2015 (05/03/2015) | 0.4177 |
0.4159 |
0.4157 |
0.4181 |
0.4169 |
| Wednesday 4 March 2015 (04/03/2015) | 0.4215 |
0.4177 |
0.4194 |
0.4189 |
0.4191 |
| Tuesday 3 March 2015 (03/03/2015) | 0.4216 |
0.4212 |
0.4213 |
0.4216 |
0.4215 |
| Monday 2 March 2015 (02/03/2015) | 0.4215 |
0.4215 |
0.4211 |
0.4225 |
0.4218 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 0.4223 |
0.4217 |
0.4223 |
0.4232 |
0.4227 |
| Thursday 26 February 2015 (26/02/2015) | 0.4285 |
0.4223 |
0.4258 |
0.4254 |
0.4256 |
| Wednesday 25 February 2015 (25/02/2015) | 0.4278 |
0.4285 |
0.4284 |
0.4278 |
0.4281 |
| Tuesday 24 February 2015 (24/02/2015) | 0.4272 |
0.4279 |
0.4269 |
0.4273 |
0.4271 |
| Monday 23 February 2015 (23/02/2015) | 0.4298 |
0.4272 |
0.4274 |
0.4291 |
0.4283 |
| Friday 20 February 2015 (20/02/2015) | 0.4284 |
0.4291 |
0.4272 |
0.4302 |
0.4287 |
| Thursday 19 February 2015 (19/02/2015) | 0.4298 |
0.4283 |
0.4289 |
0.4304 |
0.4296 |
| Wednesday 18 February 2015 (18/02/2015) | 0.4306 |
0.4300 |
0.4289 |
0.4303 |
0.4296 |
| Tuesday 17 February 2015 (17/02/2015) | 0.4279 |
0.4307 |
0.4280 |
0.4300 |
0.4290 |
| Monday 16 February 2015 (16/02/2015) | 0.4303 |
0.4273 |
0.4295 |
0.4297 |
0.4296 |
| Friday 13 February 2015 (13/02/2015) | 0.4303 |
0.4299 |
0.4300 |
0.4310 |
0.4305 |
| Thursday 12 February 2015 (12/02/2015) | 0.4259 |
0.4303 |
0.4284 |
0.4278 |
0.4281 |
| Wednesday 11 February 2015 (11/02/2015) | 0.4267 |
0.4257 |
0.4260 |
0.4264 |
0.4262 |
| Tuesday 10 February 2015 (10/02/2015) | 0.4269 |
0.4267 |
0.4265 |
0.4270 |
0.4268 |
| Monday 9 February 2015 (09/02/2015) | 0.4259 |
0.4270 |
0.4267 |
0.4277 |
0.4272 |
| Friday 6 February 2015 (06/02/2015) | 0.4329 |
0.4267 |
0.4295 |
0.4298 |
0.4297 |
| Thursday 5 February 2015 (05/02/2015) | 0.4296 |
0.4330 |
0.4309 |
0.4296 |
0.4303 |
| Wednesday 4 February 2015 (04/02/2015) | 0.4330 |
0.4292 |
0.4304 |
0.4324 |
0.4314 |
| Tuesday 3 February 2015 (03/02/2015) | 0.4274 |
0.4330 |
0.4310 |
0.4293 |
0.4301 |
| Monday 2 February 2015 (02/02/2015) | 0.4266 |
0.4275 |
0.4263 |
0.4280 |
0.4272 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 0.4270 |
0.4262 |
0.4267 |
0.4260 |
0.4264 |
| Thursday 29 January 2015 (29/01/2015) | 0.4258 |
0.4270 |
0.4254 |
0.4267 |
0.4260 |
| Wednesday 28 January 2015 (28/01/2015) | 0.4290 |
0.4258 |
0.4272 |
0.4280 |
0.4276 |
| Tuesday 27 January 2015 (27/01/2015) | 0.4247 |
0.4290 |
0.4267 |
0.4269 |
0.4268 |
| Monday 26 January 2015 (26/01/2015) | 0.4208 |
0.4246 |
0.4218 |
0.4243 |
0.4230 |
| Friday 23 January 2015 (23/01/2015) | 0.4284 |
0.4224 |
0.4210 |
0.4280 |
0.4245 |
| Thursday 22 January 2015 (22/01/2015) | 0.4370 |
0.4283 |
0.4333 |
0.4344 |
0.4339 |
| Wednesday 21 January 2015 (21/01/2015) | 0.4356 |
0.4369 |
0.4360 |
0.4385 |
0.4373 |
| Tuesday 20 January 2015 (20/01/2015) | 0.4377 |
0.4355 |
0.4363 |
0.4368 |
0.4365 |
| Monday 19 January 2015 (19/01/2015) | 0.4353 |
0.4379 |
0.4361 |
0.4377 |
0.4369 |
| Friday 16 January 2015 (16/01/2015) | 0.4381 |
0.4362 |
0.4361 |
0.4370 |
0.4365 |
| Thursday 15 January 2015 (15/01/2015) | 0.4446 |
0.4380 |
0.4391 |
0.4426 |
0.4408 |
| Wednesday 14 January 2015 (14/01/2015) | 0.4440 |
0.4445 |
0.4451 |
0.4443 |
0.4447 |
| Tuesday 13 January 2015 (13/01/2015) | 0.4464 |
0.4438 |
0.4443 |
0.4468 |
0.4456 |
| Monday 12 January 2015 (12/01/2015) | 0.4468 |
0.4462 |
0.4459 |
0.4459 |
0.4459 |
| Friday 9 January 2015 (09/01/2015) | 0.4445 |
0.4466 |
0.4452 |
0.4450 |
0.4451 |
| Thursday 8 January 2015 (08/01/2015) | 0.4461 |
0.4445 |
0.4450 |
0.4454 |
0.4452 |
| Wednesday 7 January 2015 (07/01/2015) | 0.4487 |
0.4460 |
0.4467 |
0.4458 |
0.4462 |
| Tuesday 6 January 2015 (06/01/2015) | 0.4500 |
0.4486 |
0.4505 |
0.4499 |
0.4502 |
| Monday 5 January 2015 (05/01/2015) | 0.4524 |
0.4505 |
0.4510 |
0.4501 |
0.4506 |
| Friday 2 January 2015 (02/01/2015) | 0.4564 |
0.4526 |
0.4552 |
0.4528 |
0.4540 |
| Thursday 1 January 2015 (01/01/2015) | 0.4563 |
0.4562 |
0.4562 |
0.4556 |
0.4559 |