Euro-Bahraini Dinar History: 2015

Daily EUR/BHD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.4562 on 01/01/2015

Lowest exchange rate of 2015: 0.3957 on 13/03/2015

Average exchange rate of 2015: 0.419


Historical Graph For Converting Euros into Bahraini Dinars

Loading

What was the Euro worth against the Bahraini Dinar on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
0.4114
0.4090
0.4104
0.4094
0.4099
Wednesday 30 December 2015 (30/12/2015)
0.4116
0.4116
0.4114
0.4115
0.4115
Tuesday 29 December 2015 (29/12/2015)
0.4132
0.4119
0.4127
0.4127
0.4127
Monday 28 December 2015 (28/12/2015)
0.4128
0.4132
0.4134
0.4135
0.4135
Friday 25 December 2015 (25/12/2015)
0.4138
0.4139
0.4123
0.4144
0.4134
Thursday 24 December 2015 (24/12/2015)
0.4122
0.4135
0.4125
0.4134
0.4130
Wednesday 23 December 2015 (23/12/2015)
0.4132
0.4120
0.4106
0.4133
0.4120
Tuesday 22 December 2015 (22/12/2015)
0.4120
0.4133
0.4114
0.4143
0.4129
Monday 21 December 2015 (21/12/2015)
0.4097
0.4121
0.4099
0.4124
0.4112
Friday 18 December 2015 (18/12/2015)
0.4080
0.4098
0.4084
0.4093
0.4089
Thursday 17 December 2015 (17/12/2015)
0.4117
0.4078
0.4102
0.4091
0.4097
Wednesday 16 December 2015 (16/12/2015)
0.4121
0.4112
0.4129
0.4124
0.4127
Tuesday 15 December 2015 (15/12/2015)
0.4142
0.4122
0.4133
0.4142
0.4138
Monday 14 December 2015 (14/12/2015)
0.4140
0.4141
0.4139
0.4160
0.4150
Friday 11 December 2015 (11/12/2015)
0.4130
0.4146
0.4144
0.4140
0.4142
Thursday 10 December 2015 (10/12/2015)
0.4157
0.4129
0.4129
0.4153
0.4141
Wednesday 9 December 2015 (09/12/2015)
0.4111
0.4157
0.4138
0.4118
0.4128
Tuesday 8 December 2015 (08/12/2015)
0.4092
0.4108
0.4088
0.4109
0.4099
Monday 7 December 2015 (07/12/2015)
0.4100
0.4094
0.4086
0.4094
0.4090
Friday 4 December 2015 (04/12/2015)
0.4131
0.4102
0.4108
0.4116
0.4112
Thursday 3 December 2015 (03/12/2015)
0.3999
0.4131
0.4037
0.4075
0.4056
Wednesday 2 December 2015 (02/12/2015)
0.4005
0.3999
0.3999
0.3996
0.3998
Tuesday 1 December 2015 (01/12/2015)
0.3987
0.4005
0.3995
0.4000
0.3998

November

Monday 30 November 2015 (30/11/2015)
0.3992
0.3986
0.3986
0.3981
0.3984
Friday 27 November 2015 (27/11/2015)
0.4003
0.3998
0.4000
0.4001
0.4001
Thursday 26 November 2015 (26/11/2015)
0.4009
0.4003
0.4007
0.4012
0.4010
Wednesday 25 November 2015 (25/11/2015)
0.4018
0.4011
0.4001
0.4027
0.4014
Tuesday 24 November 2015 (24/11/2015)
0.4002
0.4020
0.4010
0.4024
0.4017
Monday 23 November 2015 (23/11/2015)
0.4012
0.4002
0.4007
0.4002
0.4005
Friday 20 November 2015 (20/11/2015)
0.4048
0.4013
0.4031
0.4022
0.4027
Thursday 19 November 2015 (19/11/2015)
0.3981
0.4049
0.4037
0.3999
0.4018
Wednesday 18 November 2015 (18/11/2015)
0.4017
0.4017
0.4015
0.3978
0.3997
Tuesday 17 November 2015 (17/11/2015)
0.4032
0.4016
0.4015
0.4026
0.4021
Monday 16 November 2015 (16/11/2015)
0.4047
0.4032
0.4033
0.4056
0.4045
Friday 13 November 2015 (13/11/2015)
0.4079
0.4054
0.4054
0.4070
0.4062
Thursday 12 November 2015 (12/11/2015)
0.4051
0.4079
0.4046
0.4070
0.4058
Wednesday 11 November 2015 (11/11/2015)
0.4042
0.4052
0.4047
0.4051
0.4049
Tuesday 10 November 2015 (10/11/2015)
0.4056
0.4043
0.4035
0.4061
0.4048
Monday 9 November 2015 (09/11/2015)
0.4046
0.4056
0.4056
0.4061
0.4058
Friday 6 November 2015 (06/11/2015)
0.4101
0.4053
0.4085
0.4081
0.4083
Thursday 5 November 2015 (05/11/2015)
0.4097
0.4102
0.4089
0.4106
0.4098
Wednesday 4 November 2015 (04/11/2015)
0.4137
0.4097
0.4107
0.4124
0.4115
Tuesday 3 November 2015 (03/11/2015)
0.4155
0.4137
0.4137
0.4143
0.4140
Monday 2 November 2015 (02/11/2015)
0.4164
0.4152
0.4150
0.4160
0.4155

October

Friday 30 October 2015 (30/10/2015)
0.4142
0.4149
0.4154
0.4159
0.4156
Thursday 29 October 2015 (29/10/2015)
0.4120
0.4142
0.4128
0.4136
0.4132
Wednesday 28 October 2015 (28/10/2015)
0.4167
0.4119
0.4135
0.4169
0.4152
Tuesday 27 October 2015 (27/10/2015)
0.4158
0.4166
0.4165
0.4165
0.4165
Monday 26 October 2015 (26/10/2015)
0.4152
0.4157
0.4160
0.4156
0.4158
Friday 23 October 2015 (23/10/2015)
0.4190
0.4158
0.4169
0.4176
0.4173
Thursday 22 October 2015 (22/10/2015)
0.4276
0.4190
0.4200
0.4267
0.4234
Wednesday 21 October 2015 (21/10/2015)
0.4282
0.4277
0.4279
0.4287
0.4283
Tuesday 20 October 2015 (20/10/2015)
0.4272
0.4281
0.4273
0.4283
0.4278
Monday 19 October 2015 (19/10/2015)
0.4282
0.4272
0.4267
0.4290
0.4278
Friday 16 October 2015 (16/10/2015)
0.4298
0.4284
0.4286
0.4292
0.4289
Thursday 15 October 2015 (15/10/2015)
0.4329
0.4296
0.4295
0.4319
0.4307
Wednesday 14 October 2015 (14/10/2015)
0.4294
0.4326
0.4326
0.4300
0.4313
Tuesday 13 October 2015 (13/10/2015)
0.4283
0.4296
0.4291
0.4297
0.4294
Monday 12 October 2015 (12/10/2015)
0.4286
0.4284
0.4287
0.4284
0.4286
Friday 9 October 2015 (09/10/2015)
0.4253
0.4279
0.4255
0.4287
0.4271
Thursday 8 October 2015 (08/10/2015)
0.4240
0.4252
0.4251
0.4247
0.4249
Wednesday 7 October 2015 (07/10/2015)
0.4253
0.4241
0.4245
0.4255
0.4250
Tuesday 6 October 2015 (06/10/2015)
0.4225
0.4254
0.4240
0.4233
0.4237
Monday 5 October 2015 (05/10/2015)
0.4232
0.4225
0.4239
0.4244
0.4241
Friday 2 October 2015 (02/10/2015)
0.4225
0.4229
0.4228
0.4249
0.4239
Thursday 1 October 2015 (01/10/2015)
0.4220
0.4225
0.4211
0.4224
0.4218

September

Wednesday 30 September 2015 (30/09/2015)
0.4249
0.4220
0.4222
0.4238
0.4230
Tuesday 29 September 2015 (29/09/2015)
0.4244
0.4248
0.4230
0.4249
0.4240
Monday 28 September 2015 (28/09/2015)
0.4222
0.4244
0.4213
0.4237
0.4225
Friday 25 September 2015 (25/09/2015)
0.4239
0.4227
0.4201
0.4228
0.4215
Thursday 24 September 2015 (24/09/2015)
0.4221
0.4239
0.4223
0.4251
0.4237
Wednesday 23 September 2015 (23/09/2015)
0.4198
0.4222
0.4197
0.4221
0.4209
Tuesday 22 September 2015 (22/09/2015)
0.4219
0.4199
0.4213
0.4203
0.4208
Monday 21 September 2015 (21/09/2015)
0.4255
0.4219
0.4230
0.4254
0.4242
Friday 18 September 2015 (18/09/2015)
0.4314
0.4263
0.4291
0.4299
0.4295
Thursday 17 September 2015 (17/09/2015)
0.4263
0.4315
0.4287
0.4289
0.4288
Wednesday 16 September 2015 (16/09/2015)
0.4251
0.4261
0.4258
0.4256
0.4257
Tuesday 15 September 2015 (15/09/2015)
0.4270
0.4249
0.4260
0.4256
0.4258
Monday 14 September 2015 (14/09/2015)
0.4274
0.4269
0.4270
0.4270
0.4270
Friday 11 September 2015 (11/09/2015)
0.4257
0.4276
0.4256
0.4272
0.4264
Thursday 10 September 2015 (10/09/2015)
0.4229
0.4256
0.4228
0.4238
0.4233
Wednesday 9 September 2015 (09/09/2015)
0.4224
0.4229
0.4206
0.4224
0.4215
Tuesday 8 September 2015 (08/09/2015)
0.4219
0.4224
0.4213
0.4227
0.4220
Monday 7 September 2015 (07/09/2015)
0.4217
0.4214
0.4214
0.4217
0.4216
Friday 4 September 2015 (04/09/2015)
0.4197
0.4211
0.4195
0.4211
0.4203
Thursday 3 September 2015 (03/09/2015)
0.4234
0.4197
0.4202
0.4235
0.4218
Wednesday 2 September 2015 (02/09/2015)
0.4268
0.4234
0.4237
0.4262
0.4249
Tuesday 1 September 2015 (01/09/2015)
0.4229
0.4268
0.4244
0.4269
0.4257

August

Monday 31 August 2015 (31/08/2015)
0.4212
0.4231
0.4219
0.4238
0.4228
Friday 28 August 2015 (28/08/2015)
0.4243
0.4220
0.4230
0.4256
0.4243
Thursday 27 August 2015 (27/08/2015)
0.4267
0.4242
0.4255
0.4254
0.4255
Wednesday 26 August 2015 (26/08/2015)
0.4320
0.4264
0.4322
0.4292
0.4307
Tuesday 25 August 2015 (25/08/2015)
0.4385
0.4321
0.4329
0.4333
0.4331
Monday 24 August 2015 (24/08/2015)
0.4298
0.4385
0.4316
0.4391
0.4354
Friday 21 August 2015 (21/08/2015)
0.4242
0.4298
0.4242
0.4295
0.4268
Thursday 20 August 2015 (20/08/2015)
0.4194
0.4242
0.4200
0.4222
0.4211
Wednesday 19 August 2015 (19/08/2015)
0.4160
0.4194
0.4167
0.4185
0.4176
Tuesday 18 August 2015 (18/08/2015)
0.4183
0.4161
0.4163
0.4186
0.4175
Monday 17 August 2015 (17/08/2015)
0.4196
0.4182
0.4183
0.4186
0.4185
Friday 14 August 2015 (14/08/2015)
0.4206
0.4192
0.4192
0.4215
0.4203
Thursday 13 August 2015 (13/08/2015)
0.4210
0.4207
0.4188
0.4207
0.4197
Wednesday 12 August 2015 (12/08/2015)
0.4165
0.4212
0.4184
0.4205
0.4194
Tuesday 11 August 2015 (11/08/2015)
0.4155
0.4165
0.4140
0.4176
0.4158
Monday 10 August 2015 (10/08/2015)
0.4136
0.4153
0.4151
0.4143
0.4147
Friday 7 August 2015 (07/08/2015)
0.4119
0.4132
0.4110
0.4127
0.4119
Thursday 6 August 2015 (06/08/2015)
0.4112
0.4119
0.4107
0.4117
0.4112
Wednesday 5 August 2015 (05/08/2015)
0.4103
0.4112
0.4101
0.4099
0.4100
Tuesday 4 August 2015 (04/08/2015)
0.4130
0.4104
0.4121
0.4133
0.4127
Monday 3 August 2015 (03/08/2015)
0.4136
0.4129
0.4134
0.4136
0.4135

July

Friday 31 July 2015 (31/07/2015)
0.4121
0.4142
0.4138
0.4166
0.4152
Thursday 30 July 2015 (30/07/2015)
0.4142
0.4121
0.4119
0.4136
0.4128
Wednesday 29 July 2015 (29/07/2015)
0.4172
0.4140
0.4160
0.4174
0.4167
Tuesday 28 July 2015 (28/07/2015)
0.4181
0.4171
0.4167
0.4184
0.4176
Monday 27 July 2015 (27/07/2015)
0.4141
0.4181
0.4156
0.4187
0.4171
Friday 24 July 2015 (24/07/2015)
0.4144
0.4138
0.4130
0.4138
0.4134
Thursday 23 July 2015 (23/07/2015)
0.4122
0.4143
0.4119
0.4152
0.4136
Wednesday 22 July 2015 (22/07/2015)
0.4123
0.4120
0.4106
0.4126
0.4116
Tuesday 21 July 2015 (21/07/2015)
0.4081
0.4125
0.4079
0.4129
0.4104
Monday 20 July 2015 (20/07/2015)
0.4085
0.4081
0.4084
0.4092
0.4088
Friday 17 July 2015 (17/07/2015)
0.4101
0.4084
0.4091
0.4103
0.4097
Thursday 16 July 2015 (16/07/2015)
0.4129
0.4102
0.4107
0.4115
0.4111
Wednesday 15 July 2015 (15/07/2015)
0.4151
0.4128
0.4128
0.4153
0.4140
Tuesday 14 July 2015 (14/07/2015)
0.4148
0.4151
0.4150
0.4165
0.4157
Monday 13 July 2015 (13/07/2015)
0.4187
0.4150
0.4154
0.4204
0.4179
Friday 10 July 2015 (10/07/2015)
0.4161
0.4209
0.4200
0.4187
0.4194
Thursday 9 July 2015 (09/07/2015)
0.4177
0.4162
0.4163
0.4176
0.4169
Wednesday 8 July 2015 (08/07/2015)
0.4152
0.4177
0.4146
0.4176
0.4161
Tuesday 7 July 2015 (07/07/2015)
0.4168
0.4152
0.4158
0.4148
0.4153
Monday 6 July 2015 (06/07/2015)
0.4144
0.4167
0.4158
0.4172
0.4165
Friday 3 July 2015 (03/07/2015)
0.4179
0.4187
0.4182
0.4190
0.4186
Thursday 2 July 2015 (02/07/2015)
0.4168
0.4180
0.4167
0.4179
0.4173
Wednesday 1 July 2015 (01/07/2015)
0.4200
0.4169
0.4185
0.4191
0.4188

June

Tuesday 30 June 2015 (30/06/2015)
0.4237
0.4201
0.4209
0.4232
0.4220
Monday 29 June 2015 (29/06/2015)
0.4153
0.4238
0.4159
0.4229
0.4194
Friday 26 June 2015 (26/06/2015)
0.4226
0.4212
0.4205
0.4222
0.4214
Thursday 25 June 2015 (25/06/2015)
0.4223
0.4226
0.4221
0.4225
0.4223
Wednesday 24 June 2015 (24/06/2015)
0.4212
0.4224
0.4209
0.4220
0.4215
Tuesday 23 June 2015 (23/06/2015)
0.4277
0.4212
0.4226
0.4253
0.4240
Monday 22 June 2015 (22/06/2015)
0.4292
0.4277
0.4279
0.4298
0.4289
Friday 19 June 2015 (19/06/2015)
0.4284
0.4279
0.4270
0.4280
0.4275
Thursday 18 June 2015 (18/06/2015)
0.4275
0.4286
0.4292
0.4296
0.4294
Wednesday 17 June 2015 (17/06/2015)
0.4241
0.4272
0.4270
0.4253
0.4262
Tuesday 16 June 2015 (16/06/2015)
0.4255
0.4242
0.4236
0.4262
0.4249
Monday 15 June 2015 (15/06/2015)
0.4230
0.4255
0.4241
0.4238
0.4240
Friday 12 June 2015 (12/06/2015)
0.4246
0.4246
0.4230
0.4237
0.4234
Thursday 11 June 2015 (11/06/2015)
0.4265
0.4246
0.4240
0.4266
0.4253
Wednesday 10 June 2015 (10/06/2015)
0.4255
0.4271
0.4262
0.4268
0.4265
Tuesday 9 June 2015 (09/06/2015)
0.4256
0.4255
0.4253
0.4254
0.4253
Monday 8 June 2015 (08/06/2015)
0.4187
0.4259
0.4206
0.4228
0.4217
Friday 5 June 2015 (05/06/2015)
0.4237
0.4193
0.4213
0.4218
0.4216
Thursday 4 June 2015 (04/06/2015)
0.4252
0.4237
0.4252
0.4262
0.4257
Wednesday 3 June 2015 (03/06/2015)
0.4204
0.4251
0.4202
0.4235
0.4218
Tuesday 2 June 2015 (02/06/2015)
0.4120
0.4204
0.4161
0.4179
0.4170
Monday 1 June 2015 (01/06/2015)
0.4137
0.4123
0.4121
0.4118
0.4120

May

Friday 29 May 2015 (29/05/2015)
0.4128
0.4145
0.4131
0.4141
0.4136
Thursday 28 May 2015 (28/05/2015)
0.4111
0.4128
0.4113
0.4120
0.4116
Wednesday 27 May 2015 (27/05/2015)
0.4101
0.4111
0.4102
0.4105
0.4103
Tuesday 26 May 2015 (26/05/2015)
0.4140
0.4102
0.4120
0.4116
0.4118
Monday 25 May 2015 (25/05/2015)
0.4148
0.4139
0.4128
0.4149
0.4138
Friday 22 May 2015 (22/05/2015)
0.4190
0.4156
0.4195
0.4177
0.4186
Thursday 21 May 2015 (21/05/2015)
0.4182
0.4189
0.4196
0.4197
0.4197
Wednesday 20 May 2015 (20/05/2015)
0.4204
0.4184
0.4190
0.4203
0.4196
Tuesday 19 May 2015 (19/05/2015)
0.4268
0.4205
0.4222
0.4215
0.4218
Monday 18 May 2015 (18/05/2015)
0.4310
0.4266
0.4279
0.4296
0.4288
Friday 15 May 2015 (15/05/2015)
0.4303
0.4318
0.4293
0.4316
0.4305
Thursday 14 May 2015 (14/05/2015)
0.4282
0.4303
0.4293
0.4297
0.4295
Wednesday 13 May 2015 (13/05/2015)
0.4230
0.4281
0.4234
0.4262
0.4248
Tuesday 12 May 2015 (12/05/2015)
0.4207
0.4229
0.4235
0.4243
0.4239
Monday 11 May 2015 (11/05/2015)
0.4225
0.4207
0.4202
0.4213
0.4208
Friday 8 May 2015 (08/05/2015)
0.4248
0.4229
0.4227
0.4248
0.4237
Thursday 7 May 2015 (07/05/2015)
0.4279
0.4251
0.4249
0.4280
0.4265
Wednesday 6 May 2015 (06/05/2015)
0.4218
0.4279
0.4246
0.4262
0.4254
Tuesday 5 May 2015 (05/05/2015)
0.4203
0.4218
0.4198
0.4208
0.4203
Monday 4 May 2015 (04/05/2015)
0.4222
0.4204
0.4205
0.4213
0.4209
Friday 1 May 2015 (01/05/2015)
0.4230
0.4226
0.4225
0.4228
0.4227

April

Thursday 30 April 2015 (30/04/2015)
0.4196
0.4233
0.4187
0.4235
0.4211
Wednesday 29 April 2015 (29/04/2015)
0.4141
0.4196
0.4170
0.4176
0.4173
Tuesday 28 April 2015 (28/04/2015)
0.4105
0.4142
0.4126
0.4116
0.4121
Monday 27 April 2015 (27/04/2015)
0.4095
0.4103
0.4108
0.4087
0.4098
Friday 24 April 2015 (24/04/2015)
0.4080
0.4098
0.4092
0.4086
0.4089
Thursday 23 April 2015 (23/04/2015)
0.4045
0.4081
0.4043
0.4065
0.4054
Wednesday 22 April 2015 (22/04/2015)
0.4046
0.4045
0.4044
0.4052
0.4048
Tuesday 21 April 2015 (21/04/2015)
0.4048
0.4046
0.4046
0.4042
0.4044
Monday 20 April 2015 (20/04/2015)
0.4082
0.4048
0.4059
0.4062
0.4060
Friday 17 April 2015 (17/04/2015)
0.4057
0.4073
0.4054
0.4068
0.4061
Thursday 16 April 2015 (16/04/2015)
0.4028
0.4056
0.4042
0.4040
0.4041
Wednesday 15 April 2015 (15/04/2015)
0.4017
0.4028
0.4012
0.4013
0.4013
Tuesday 14 April 2015 (14/04/2015)
0.3984
0.4016
0.4008
0.3998
0.4003
Monday 13 April 2015 (13/04/2015)
0.3991
0.3985
0.3984
0.3996
0.3990
Friday 10 April 2015 (10/04/2015)
0.4019
0.3999
0.4011
0.3987
0.3999
Thursday 9 April 2015 (09/04/2015)
0.4064
0.4019
0.4060
0.4029
0.4045
Wednesday 8 April 2015 (08/04/2015)
0.4077
0.4065
0.4078
0.4084
0.4081
Tuesday 7 April 2015 (07/04/2015)
0.4117
0.4078
0.4096
0.4102
0.4099
Monday 6 April 2015 (06/04/2015)
0.4150
0.4118
0.4143
0.4138
0.4140
Friday 3 April 2015 (03/04/2015)
0.4102
0.4136
0.4128
0.4126
0.4127
Thursday 2 April 2015 (02/04/2015)
0.4059
0.4103
0.4065
0.4100
0.4082
Wednesday 1 April 2015 (01/04/2015)
0.4047
0.4059
0.4055
0.4066
0.4061

March

Tuesday 31 March 2015 (31/03/2015)
0.4082
0.4049
0.4048
0.4078
0.4063
Monday 30 March 2015 (30/03/2015)
0.4106
0.4079
0.4100
0.4084
0.4092
Friday 27 March 2015 (27/03/2015)
0.4103
0.4110
0.4086
0.4097
0.4091
Thursday 26 March 2015 (26/03/2015)
0.4137
0.4104
0.4129
0.4123
0.4126
Wednesday 25 March 2015 (25/03/2015)
0.4119
0.4137
0.4139
0.4131
0.4135
Tuesday 24 March 2015 (24/03/2015)
0.4127
0.4118
0.4123
0.4126
0.4124
Monday 23 March 2015 (23/03/2015)
0.4087
0.4127
0.4085
0.4115
0.4100
Friday 20 March 2015 (20/03/2015)
0.4019
0.4076
0.4081
0.4032
0.4056
Thursday 19 March 2015 (19/03/2015)
0.4101
0.4019
0.4048
0.4029
0.4039
Wednesday 18 March 2015 (18/03/2015)
0.3996
0.4109
0.4092
0.4023
0.4057
Tuesday 17 March 2015 (17/03/2015)
0.3985
0.3994
0.3983
0.4009
0.3996
Monday 16 March 2015 (16/03/2015)
0.3948
0.3985
0.3975
0.3982
0.3979
Friday 13 March 2015 (13/03/2015)
0.4010
0.3957
0.3990
0.3979
0.3985
Thursday 12 March 2015 (12/03/2015)
0.3977
0.4011
0.3981
0.4003
0.3992
Wednesday 11 March 2015 (11/03/2015)
0.4033
0.3975
0.3990
0.3991
0.3991
Tuesday 10 March 2015 (10/03/2015)
0.4092
0.4031
0.4046
0.4071
0.4059
Monday 9 March 2015 (09/03/2015)
0.4083
0.4093
0.4093
0.4093
0.4093
Friday 6 March 2015 (06/03/2015)
0.4158
0.4092
0.4134
0.4105
0.4119
Thursday 5 March 2015 (05/03/2015)
0.4177
0.4159
0.4157
0.4181
0.4169
Wednesday 4 March 2015 (04/03/2015)
0.4215
0.4177
0.4194
0.4189
0.4191
Tuesday 3 March 2015 (03/03/2015)
0.4216
0.4212
0.4213
0.4216
0.4215
Monday 2 March 2015 (02/03/2015)
0.4215
0.4215
0.4211
0.4225
0.4218

February

Friday 27 February 2015 (27/02/2015)
0.4223
0.4217
0.4223
0.4232
0.4227
Thursday 26 February 2015 (26/02/2015)
0.4285
0.4223
0.4258
0.4254
0.4256
Wednesday 25 February 2015 (25/02/2015)
0.4278
0.4285
0.4284
0.4278
0.4281
Tuesday 24 February 2015 (24/02/2015)
0.4272
0.4279
0.4269
0.4273
0.4271
Monday 23 February 2015 (23/02/2015)
0.4298
0.4272
0.4274
0.4291
0.4283
Friday 20 February 2015 (20/02/2015)
0.4284
0.4291
0.4272
0.4302
0.4287
Thursday 19 February 2015 (19/02/2015)
0.4298
0.4283
0.4289
0.4304
0.4296
Wednesday 18 February 2015 (18/02/2015)
0.4306
0.4300
0.4289
0.4303
0.4296
Tuesday 17 February 2015 (17/02/2015)
0.4279
0.4307
0.4280
0.4300
0.4290
Monday 16 February 2015 (16/02/2015)
0.4303
0.4273
0.4295
0.4297
0.4296
Friday 13 February 2015 (13/02/2015)
0.4303
0.4299
0.4300
0.4310
0.4305
Thursday 12 February 2015 (12/02/2015)
0.4259
0.4303
0.4284
0.4278
0.4281
Wednesday 11 February 2015 (11/02/2015)
0.4267
0.4257
0.4260
0.4264
0.4262
Tuesday 10 February 2015 (10/02/2015)
0.4269
0.4267
0.4265
0.4270
0.4268
Monday 9 February 2015 (09/02/2015)
0.4259
0.4270
0.4267
0.4277
0.4272
Friday 6 February 2015 (06/02/2015)
0.4329
0.4267
0.4295
0.4298
0.4297
Thursday 5 February 2015 (05/02/2015)
0.4296
0.4330
0.4309
0.4296
0.4303
Wednesday 4 February 2015 (04/02/2015)
0.4330
0.4292
0.4304
0.4324
0.4314
Tuesday 3 February 2015 (03/02/2015)
0.4274
0.4330
0.4310
0.4293
0.4301
Monday 2 February 2015 (02/02/2015)
0.4266
0.4275
0.4263
0.4280
0.4272

January

Friday 30 January 2015 (30/01/2015)
0.4270
0.4262
0.4267
0.4260
0.4264
Thursday 29 January 2015 (29/01/2015)
0.4258
0.4270
0.4254
0.4267
0.4260
Wednesday 28 January 2015 (28/01/2015)
0.4290
0.4258
0.4272
0.4280
0.4276
Tuesday 27 January 2015 (27/01/2015)
0.4247
0.4290
0.4267
0.4269
0.4268
Monday 26 January 2015 (26/01/2015)
0.4208
0.4246
0.4218
0.4243
0.4230
Friday 23 January 2015 (23/01/2015)
0.4284
0.4224
0.4210
0.4280
0.4245
Thursday 22 January 2015 (22/01/2015)
0.4370
0.4283
0.4333
0.4344
0.4339
Wednesday 21 January 2015 (21/01/2015)
0.4356
0.4369
0.4360
0.4385
0.4373
Tuesday 20 January 2015 (20/01/2015)
0.4377
0.4355
0.4363
0.4368
0.4365
Monday 19 January 2015 (19/01/2015)
0.4353
0.4379
0.4361
0.4377
0.4369
Friday 16 January 2015 (16/01/2015)
0.4381
0.4362
0.4361
0.4370
0.4365
Thursday 15 January 2015 (15/01/2015)
0.4446
0.4380
0.4391
0.4426
0.4408
Wednesday 14 January 2015 (14/01/2015)
0.4440
0.4445
0.4451
0.4443
0.4447
Tuesday 13 January 2015 (13/01/2015)
0.4464
0.4438
0.4443
0.4468
0.4456
Monday 12 January 2015 (12/01/2015)
0.4468
0.4462
0.4459
0.4459
0.4459
Friday 9 January 2015 (09/01/2015)
0.4445
0.4466
0.4452
0.4450
0.4451
Thursday 8 January 2015 (08/01/2015)
0.4461
0.4445
0.4450
0.4454
0.4452
Wednesday 7 January 2015 (07/01/2015)
0.4487
0.4460
0.4467
0.4458
0.4462
Tuesday 6 January 2015 (06/01/2015)
0.4500
0.4486
0.4505
0.4499
0.4502
Monday 5 January 2015 (05/01/2015)
0.4524
0.4505
0.4510
0.4501
0.4506
Friday 2 January 2015 (02/01/2015)
0.4564
0.4526
0.4552
0.4528
0.4540
Thursday 1 January 2015 (01/01/2015)
0.4563
0.4562
0.4562
0.4556
0.4559