Euro-Bulgarian Lev History: 2022
Daily EUR/BGN rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 2.4769 on 02/04/2014
Lowest exchange rate of 2022: 2.1552 on 31/12/2014
Average exchange rate of 2022: 2.355
What was the Euro worth against the Bulgarian Lev on a selected day in 2022?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 2.1547 | 2.1439 | 2.1443 | 2.1552 | 2.1497 |
Tuesday 30 December 2014 (30/12/2014) | 2.1540 | 2.1539 | 2.1557 | 2.1557 | 2.1557 |
Monday 29 December 2014 (29/12/2014) | 2.1587 | 2.1543 | 2.1603 | 2.1587 | 2.1595 |
Friday 26 December 2014 (26/12/2014) | 2.1658 | 2.1585 | 2.1570 | 2.1659 | 2.1615 |
Thursday 25 December 2014 (25/12/2014) | 2.1628 | 2.1635 | 2.1613 | 2.1680 | 2.1646 |
Wednesday 24 December 2014 (24/12/2014) | 2.1571 | 2.1621 | 2.1611 | 2.1609 | 2.1610 |
Tuesday 23 December 2014 (23/12/2014) | 2.1669 | 2.1572 | 2.1658 | 2.1600 | 2.1629 |
Monday 22 December 2014 (22/12/2014) | 2.1663 | 2.1672 | 2.1684 | 2.1694 | 2.1689 |
Friday 19 December 2014 (19/12/2014) | 2.1775 | 2.1674 | 2.1705 | 2.1736 | 2.1721 |
Thursday 18 December 2014 (18/12/2014) | 2.1875 | 2.1768 | 2.1771 | 2.1870 | 2.1821 |
Wednesday 17 December 2014 (17/12/2014) | 2.2180 | 2.1876 | 2.2084 | 2.1920 | 2.2002 |
Tuesday 16 December 2014 (16/12/2014) | 2.2039 | 2.2183 | 2.2177 | 2.2173 | 2.2175 |
Monday 15 December 2014 (15/12/2014) | 2.2106 | 2.2049 | 2.2054 | 2.2048 | 2.2051 |
Friday 12 December 2014 (12/12/2014) | 2.1955 | 2.2075 | 2.1967 | 2.2100 | 2.2034 |
Thursday 11 December 2014 (11/12/2014) | 2.2059 | 2.1952 | 2.2001 | 2.2097 | 2.2049 |
Wednesday 10 December 2014 (10/12/2014) | 2.1929 | 2.2063 | 2.1969 | 2.1991 | 2.1980 |
Tuesday 9 December 2014 (09/12/2014) | 2.1820 | 2.1931 | 2.1887 | 2.1968 | 2.1928 |
Monday 8 December 2014 (08/12/2014) | 2.1768 | 2.1833 | 2.1802 | 2.1792 | 2.1797 |
Friday 5 December 2014 (05/12/2014) | 2.1947 | 2.1787 | 2.1838 | 2.1873 | 2.1855 |
Thursday 4 December 2014 (04/12/2014) | 2.1820 | 2.1954 | 2.1844 | 2.1978 | 2.1911 |
Wednesday 3 December 2014 (03/12/2014) | 2.1946 | 2.1813 | 2.1819 | 2.1950 | 2.1884 |
Tuesday 2 December 2014 (02/12/2014) | 2.2106 | 2.1949 | 2.2068 | 2.2003 | 2.2035 |
Monday 1 December 2014 (01/12/2014) | 2.2106 | 2.2100 | 2.2127 | 2.2043 | 2.2085 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 2.2056 | 2.2053 | 2.2062 | 2.2065 | 2.2064 |
Thursday 27 November 2014 (27/11/2014) | 2.2174 | 2.2085 | 2.2142 | 2.2130 | 2.2136 |
Wednesday 26 November 2014 (26/11/2014) | 2.2115 | 2.2170 | 2.2118 | 2.2115 | 2.2117 |
Tuesday 25 November 2014 (25/11/2014) | 2.2053 | 2.2112 | 2.2073 | 2.2045 | 2.2059 |
Monday 24 November 2014 (24/11/2014) | 2.1911 | 2.2052 | 2.2007 | 2.1991 | 2.1999 |
Friday 21 November 2014 (21/11/2014) | 2.2236 | 2.1943 | 2.2016 | 2.2187 | 2.2101 |
Thursday 20 November 2014 (20/11/2014) | 2.2233 | 2.2236 | 2.2237 | 2.2291 | 2.2264 |
Wednesday 19 November 2014 (19/11/2014) | 2.2218 | 2.2227 | 2.2255 | 2.2229 | 2.2242 |
Tuesday 18 November 2014 (18/11/2014) | 2.2070 | 2.2221 | 2.2113 | 2.2223 | 2.2168 |
Monday 17 November 2014 (17/11/2014) | 2.2214 | 2.2066 | 2.2176 | 2.2172 | 2.2174 |
Friday 14 November 2014 (14/11/2014) | 2.2117 | 2.2205 | 2.2098 | 2.2123 | 2.2111 |
Thursday 13 November 2014 (13/11/2014) | 2.2039 | 2.2117 | 2.2040 | 2.2116 | 2.2078 |
Wednesday 12 November 2014 (12/11/2014) | 2.2114 | 2.2040 | 2.2024 | 2.2066 | 2.2045 |
Tuesday 11 November 2014 (11/11/2014) | 2.2017 | 2.2113 | 2.2103 | 2.2034 | 2.2069 |
Monday 10 November 2014 (10/11/2014) | 2.2118 | 2.2017 | 2.2076 | 2.2084 | 2.2080 |
Friday 7 November 2014 (07/11/2014) | 2.1937 | 2.2076 | 2.1981 | 2.2004 | 2.1993 |
Thursday 6 November 2014 (06/11/2014) | 2.2126 | 2.1937 | 2.2092 | 2.2071 | 2.2082 |
Wednesday 5 November 2014 (05/11/2014) | 2.2237 | 2.2126 | 2.2172 | 2.2228 | 2.2200 |
Tuesday 4 November 2014 (04/11/2014) | 2.2141 | 2.2235 | 2.2169 | 2.2228 | 2.2199 |
Monday 3 November 2014 (03/11/2014) | 2.2173 | 2.2147 | 2.2126 | 2.2139 | 2.2133 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 2.2356 | 2.2197 | 2.2201 | 2.2295 | 2.2248 |
Thursday 30 October 2014 (30/10/2014) | 2.2390 | 2.2353 | 2.2346 | 2.2368 | 2.2357 |
Wednesday 29 October 2014 (29/10/2014) | 2.2571 | 2.2392 | 2.2590 | 2.2445 | 2.2517 |
Tuesday 28 October 2014 (28/10/2014) | 2.2508 | 2.2574 | 2.2574 | 2.2565 | 2.2570 |
Monday 27 October 2014 (27/10/2014) | 2.2486 | 2.2508 | 2.2493 | 2.2511 | 2.2502 |
Friday 24 October 2014 (24/10/2014) | 2.2416 | 2.2450 | 2.2460 | 2.2437 | 2.2448 |
Thursday 23 October 2014 (23/10/2014) | 2.2424 | 2.2416 | 2.2401 | 2.2466 | 2.2434 |
Wednesday 22 October 2014 (22/10/2014) | 2.2538 | 2.2422 | 2.2509 | 2.2524 | 2.2516 |
Tuesday 21 October 2014 (21/10/2014) | 2.2689 | 2.2542 | 2.2583 | 2.2676 | 2.2630 |
Monday 20 October 2014 (20/10/2014) | 2.2603 | 2.2689 | 2.2665 | 2.2611 | 2.2638 |
Friday 17 October 2014 (17/10/2014) | 2.2704 | 2.2614 | 2.2641 | 2.2722 | 2.2681 |
Thursday 16 October 2014 (16/10/2014) | 2.2745 | 2.2710 | 2.2670 | 2.2735 | 2.2702 |
Wednesday 15 October 2014 (15/10/2014) | 2.2440 | 2.2747 | 2.2535 | 2.2648 | 2.2591 |
Tuesday 14 October 2014 (14/10/2014) | 2.2602 | 2.2448 | 2.2554 | 2.2437 | 2.2495 |
Monday 13 October 2014 (13/10/2014) | 2.2397 | 2.2612 | 2.2440 | 2.2570 | 2.2505 |
Friday 10 October 2014 (10/10/2014) | 2.2495 | 2.2374 | 2.2445 | 2.2406 | 2.2426 |
Thursday 9 October 2014 (09/10/2014) | 2.2571 | 2.2493 | 2.2566 | 2.2545 | 2.2556 |
Wednesday 8 October 2014 (08/10/2014) | 2.2456 | 2.2569 | 2.2540 | 2.2454 | 2.2497 |
Tuesday 7 October 2014 (07/10/2014) | 2.2432 | 2.2454 | 2.2403 | 2.2374 | 2.2388 |
Monday 6 October 2014 (06/10/2014) | 2.2210 | 2.2427 | 2.2329 | 2.2295 | 2.2312 |
Friday 3 October 2014 (03/10/2014) | 2.2455 | 2.2191 | 2.2399 | 2.2231 | 2.2315 |
Thursday 2 October 2014 (02/10/2014) | 2.2373 | 2.2455 | 2.2421 | 2.2446 | 2.2433 |
Wednesday 1 October 2014 (01/10/2014) | 2.2387 | 2.2375 | 2.2371 | 2.2362 | 2.2366 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 2.2485 | 2.2386 | 2.2378 | 2.2432 | 2.2405 |
Monday 29 September 2014 (29/09/2014) | 2.2491 | 2.2485 | 2.2498 | 2.2504 | 2.2501 |
Friday 26 September 2014 (26/09/2014) | 2.2596 | 2.2492 | 2.2583 | 2.2522 | 2.2553 |
Thursday 25 September 2014 (25/09/2014) | 2.2654 | 2.2599 | 2.2551 | 2.2622 | 2.2587 |
Wednesday 24 September 2014 (24/09/2014) | 2.2771 | 2.2654 | 2.2727 | 2.2723 | 2.2725 |
Tuesday 23 September 2014 (23/09/2014) | 2.2777 | 2.2777 | 2.2789 | 2.2869 | 2.2829 |
Monday 22 September 2014 (22/09/2014) | 2.2725 | 2.2775 | 2.2754 | 2.2738 | 2.2746 |
Friday 19 September 2014 (19/09/2014) | 2.2906 | 2.2736 | 2.2871 | 2.2755 | 2.2813 |
Thursday 18 September 2014 (18/09/2014) | 2.2804 | 2.2903 | 2.2849 | 2.2800 | 2.2824 |
Wednesday 17 September 2014 (17/09/2014) | 2.2958 | 2.2811 | 2.2899 | 2.2961 | 2.2930 |
Tuesday 16 September 2014 (16/09/2014) | 2.2935 | 2.2962 | 2.2995 | 2.3012 | 2.3004 |
Monday 15 September 2014 (15/09/2014) | 2.2991 | 2.2941 | 2.2918 | 2.2957 | 2.2937 |
Friday 12 September 2014 (12/09/2014) | 2.2865 | 2.2976 | 2.2904 | 2.2948 | 2.2926 |
Thursday 11 September 2014 (11/09/2014) | 2.2895 | 2.2865 | 2.2901 | 2.2903 | 2.2902 |
Wednesday 10 September 2014 (10/09/2014) | 2.2937 | 2.2896 | 2.2859 | 2.3018 | 2.2938 |
Tuesday 9 September 2014 (09/09/2014) | 2.2856 | 2.2937 | 2.2811 | 2.2889 | 2.2850 |
Monday 8 September 2014 (08/09/2014) | 2.3201 | 2.2858 | 2.3097 | 2.2934 | 2.3016 |
Friday 5 September 2014 (05/09/2014) | 2.2952 | 2.2972 | 2.2948 | 2.2982 | 2.2965 |
Thursday 4 September 2014 (04/09/2014) | 2.3320 | 2.2961 | 2.3074 | 2.3150 | 2.3112 |
Wednesday 3 September 2014 (03/09/2014) | 2.3288 | 2.3319 | 2.3267 | 2.3312 | 2.3289 |
Tuesday 2 September 2014 (02/09/2014) | 2.3281 | 2.3293 | 2.3281 | 2.3292 | 2.3286 |
Monday 1 September 2014 (01/09/2014) | 2.3280 | 2.3280 | 2.3267 | 2.3293 | 2.3280 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 2.3366 | 2.3284 | 2.3293 | 2.3365 | 2.3329 |
Thursday 28 August 2014 (28/08/2014) | 2.3380 | 2.3366 | 2.3357 | 2.3400 | 2.3379 |
Wednesday 27 August 2014 (27/08/2014) | 2.3339 | 2.3385 | 2.3361 | 2.3348 | 2.3354 |
Tuesday 26 August 2014 (26/08/2014) | 2.3394 | 2.3341 | 2.3405 | 2.3362 | 2.3383 |
Monday 25 August 2014 (25/08/2014) | 2.3399 | 2.3394 | 2.3396 | 2.3406 | 2.3401 |
Friday 22 August 2014 (22/08/2014) | 2.3552 | 2.3483 | 2.3481 | 2.3544 | 2.3512 |
Thursday 21 August 2014 (21/08/2014) | 2.3512 | 2.3550 | 2.3510 | 2.3547 | 2.3528 |
Wednesday 20 August 2014 (20/08/2014) | 2.3621 | 2.3518 | 2.3537 | 2.3589 | 2.3563 |
Tuesday 19 August 2014 (19/08/2014) | 2.3697 | 2.3621 | 2.3680 | 2.3650 | 2.3665 |
Monday 18 August 2014 (18/08/2014) | 2.3691 | 2.3698 | 2.3692 | 2.3736 | 2.3714 |
Friday 15 August 2014 (15/08/2014) | 2.3699 | 2.3759 | 2.3707 | 2.3762 | 2.3734 |
Thursday 14 August 2014 (14/08/2014) | 2.3702 | 2.3699 | 2.3684 | 2.3760 | 2.3722 |
Wednesday 13 August 2014 (13/08/2014) | 2.3707 | 2.3702 | 2.3649 | 2.3733 | 2.3691 |
Tuesday 12 August 2014 (12/08/2014) | 2.3737 | 2.3708 | 2.3690 | 2.3734 | 2.3712 |
Monday 11 August 2014 (11/08/2014) | 2.3774 | 2.3738 | 2.3739 | 2.3777 | 2.3758 |
Friday 8 August 2014 (08/08/2014) | 2.3697 | 2.3783 | 2.3691 | 2.3781 | 2.3736 |
Thursday 7 August 2014 (07/08/2014) | 2.3730 | 2.3698 | 2.3694 | 2.3740 | 2.3717 |
Wednesday 6 August 2014 (06/08/2014) | 2.3720 | 2.3733 | 2.3705 | 2.3713 | 2.3709 |
Tuesday 5 August 2014 (05/08/2014) | 2.3800 | 2.3721 | 2.3713 | 2.3813 | 2.3763 |
Monday 4 August 2014 (04/08/2014) | 2.3806 | 2.3800 | 2.3798 | 2.3798 | 2.3798 |
Friday 1 August 2014 (01/08/2014) | 2.3738 | 2.3820 | 2.3722 | 2.3807 | 2.3764 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 2.3746 | 2.3734 | 2.3741 | 2.3734 | 2.3737 |
Wednesday 30 July 2014 (30/07/2014) | 2.3767 | 2.3746 | 2.3769 | 2.3716 | 2.3743 |
Tuesday 29 July 2014 (29/07/2014) | 2.3821 | 2.3768 | 2.3808 | 2.3795 | 2.3801 |
Monday 28 July 2014 (28/07/2014) | 2.3801 | 2.3821 | 2.3818 | 2.3822 | 2.3820 |
Friday 25 July 2014 (25/07/2014) | 2.3865 | 2.3800 | 2.3815 | 2.3862 | 2.3838 |
Thursday 24 July 2014 (24/07/2014) | 2.3871 | 2.3867 | 2.3837 | 2.3883 | 2.3860 |
Wednesday 23 July 2014 (23/07/2014) | 2.3874 | 2.3871 | 2.3837 | 2.3878 | 2.3857 |
Tuesday 22 July 2014 (22/07/2014) | 2.3976 | 2.3876 | 2.3895 | 2.3946 | 2.3921 |
Monday 21 July 2014 (21/07/2014) | 2.3990 | 2.3975 | 2.3989 | 2.3978 | 2.3984 |
Friday 18 July 2014 (18/07/2014) | 2.3986 | 2.3988 | 2.3973 | 2.3971 | 2.3972 |
Thursday 17 July 2014 (17/07/2014) | 2.3984 | 2.3988 | 2.3981 | 2.3987 | 2.3984 |
Wednesday 16 July 2014 (16/07/2014) | 2.4059 | 2.3985 | 2.3991 | 2.4049 | 2.4020 |
Tuesday 15 July 2014 (15/07/2014) | 2.4150 | 2.4059 | 2.4104 | 2.4166 | 2.4135 |
Monday 14 July 2014 (14/07/2014) | 2.4093 | 2.4150 | 2.4116 | 2.4159 | 2.4137 |
Friday 11 July 2014 (11/07/2014) | 2.4132 | 2.4125 | 2.4117 | 2.4120 | 2.4118 |
Thursday 10 July 2014 (10/07/2014) | 2.4186 | 2.4132 | 2.4146 | 2.4180 | 2.4163 |
Wednesday 9 July 2014 (09/07/2014) | 2.4139 | 2.4186 | 2.4164 | 2.4152 | 2.4158 |
Tuesday 8 July 2014 (08/07/2014) | 2.4127 | 2.4138 | 2.4103 | 2.4156 | 2.4130 |
Monday 7 July 2014 (07/07/2014) | 2.4095 | 2.4125 | 2.4083 | 2.4113 | 2.4098 |
Friday 4 July 2014 (04/07/2014) | 2.4135 | 2.4102 | 2.4126 | 2.4134 | 2.4130 |
Thursday 3 July 2014 (03/07/2014) | 2.4221 | 2.4137 | 2.4142 | 2.4202 | 2.4172 |
Wednesday 2 July 2014 (02/07/2014) | 2.4258 | 2.4221 | 2.4211 | 2.4263 | 2.4237 |
Tuesday 1 July 2014 (01/07/2014) | 2.4281 | 2.4274 | 2.4254 | 2.4289 | 2.4271 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 2.4196 | 2.4282 | 2.4279 | 2.4237 | 2.4258 |
Friday 27 June 2014 (27/06/2014) | 2.4137 | 2.4200 | 2.4155 | 2.4186 | 2.4170 |
Thursday 26 June 2014 (26/06/2014) | 2.4167 | 2.4134 | 2.4109 | 2.4184 | 2.4146 |
Wednesday 25 June 2014 (25/06/2014) | 2.4125 | 2.4167 | 2.4144 | 2.4180 | 2.4162 |
Tuesday 24 June 2014 (24/06/2014) | 2.4124 | 2.4129 | 2.4112 | 2.4142 | 2.4127 |
Monday 23 June 2014 (23/06/2014) | 2.4102 | 2.4122 | 2.4101 | 2.4113 | 2.4107 |
Friday 20 June 2014 (20/06/2014) | 2.4130 | 2.4119 | 2.4094 | 2.4116 | 2.4105 |
Thursday 19 June 2014 (19/06/2014) | 2.4110 | 2.4135 | 2.4148 | 2.4173 | 2.4161 |
Wednesday 18 June 2014 (18/06/2014) | 2.3995 | 2.4107 | 2.4021 | 2.4053 | 2.4037 |
Tuesday 17 June 2014 (17/06/2014) | 2.4038 | 2.3998 | 2.4011 | 2.4047 | 2.4029 |
Monday 16 June 2014 (16/06/2014) | 2.3968 | 2.4042 | 2.3958 | 2.4022 | 2.3990 |
Friday 13 June 2014 (13/06/2014) | 2.4005 | 2.3976 | 2.3973 | 2.4007 | 2.3990 |
Thursday 12 June 2014 (12/06/2014) | 2.3969 | 2.4002 | 2.3998 | 2.3983 | 2.3990 |
Wednesday 11 June 2014 (11/06/2014) | 2.4008 | 2.3972 | 2.3975 | 2.3991 | 2.3983 |
Tuesday 10 June 2014 (10/06/2014) | 2.4092 | 2.4009 | 2.4030 | 2.4021 | 2.4026 |
Monday 9 June 2014 (09/06/2014) | 2.4180 | 2.4087 | 2.4097 | 2.4166 | 2.4132 |
Friday 6 June 2014 (06/06/2014) | 2.4206 | 2.4184 | 2.4185 | 2.4185 | 2.4185 |
Thursday 5 June 2014 (05/06/2014) | 2.4101 | 2.4204 | 2.4044 | 2.4129 | 2.4087 |
Wednesday 4 June 2014 (04/06/2014) | 2.4152 | 2.4106 | 2.4132 | 2.4152 | 2.4142 |
Tuesday 3 June 2014 (03/06/2014) | 2.4098 | 2.4153 | 2.4080 | 2.4169 | 2.4124 |
Monday 2 June 2014 (02/06/2014) | 2.4165 | 2.4098 | 2.4112 | 2.4149 | 2.4130 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 2.4104 | 2.4162 | 2.4141 | 2.4127 | 2.4134 |
Thursday 29 May 2014 (29/05/2014) | 2.4087 | 2.4106 | 2.4099 | 2.4139 | 2.4119 |
Wednesday 28 May 2014 (28/05/2014) | 2.4164 | 2.4090 | 2.4155 | 2.4102 | 2.4128 |
Tuesday 27 May 2014 (27/05/2014) | 2.4185 | 2.4161 | 2.4175 | 2.4148 | 2.4161 |
Monday 26 May 2014 (26/05/2014) | 2.4127 | 2.4186 | 2.4141 | 2.4170 | 2.4155 |
Friday 23 May 2014 (23/05/2014) | 2.4203 | 2.4157 | 2.4167 | 2.4149 | 2.4158 |
Thursday 22 May 2014 (22/05/2014) | 2.4259 | 2.4198 | 2.4231 | 2.4228 | 2.4230 |
Wednesday 21 May 2014 (21/05/2014) | 2.4450 | 2.4257 | 2.4583 | 2.4340 | 2.4461 |
Tuesday 20 May 2014 (20/05/2014) | 2.4301 | 2.4452 | 2.4407 | 2.4304 | 2.4356 |
Monday 19 May 2014 (19/05/2014) | 2.4270 | 2.4301 | 2.4298 | 2.4314 | 2.4306 |
Friday 16 May 2014 (16/05/2014) | 2.4300 | 2.4265 | 2.4289 | 2.4314 | 2.4302 |
Thursday 15 May 2014 (15/05/2014) | 2.4308 | 2.4302 | 2.4259 | 2.4301 | 2.4280 |
Wednesday 14 May 2014 (14/05/2014) | 2.4288 | 2.4306 | 2.4283 | 2.4300 | 2.4292 |
Tuesday 13 May 2014 (13/05/2014) | 2.4385 | 2.4289 | 2.4342 | 2.4373 | 2.4358 |
Monday 12 May 2014 (12/05/2014) | 2.4383 | 2.4385 | 2.4388 | 2.4393 | 2.4391 |
Friday 9 May 2014 (09/05/2014) | 2.4536 | 2.4385 | 2.4496 | 2.4424 | 2.4460 |
Thursday 8 May 2014 (08/05/2014) | 2.4656 | 2.4536 | 2.4568 | 2.4747 | 2.4657 |
Wednesday 7 May 2014 (07/05/2014) | 2.4686 | 2.4650 | 2.4656 | 2.4680 | 2.4668 |
Tuesday 6 May 2014 (06/05/2014) | 2.4593 | 2.4688 | 2.4684 | 2.4597 | 2.4640 |
Monday 5 May 2014 (05/05/2014) | 2.4600 | 2.4595 | 2.4577 | 2.4601 | 2.4589 |
Friday 2 May 2014 (02/05/2014) | 2.4581 | 2.4589 | 2.4550 | 2.4537 | 2.4544 |
Thursday 1 May 2014 (01/05/2014) | 2.4579 | 2.4578 | 2.4569 | 2.4603 | 2.4586 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 2.4478 | 2.4584 | 2.4549 | 2.4550 | 2.4549 |
Tuesday 29 April 2014 (29/04/2014) | 2.4551 | 2.4485 | 2.4490 | 2.4599 | 2.4544 |
Monday 28 April 2014 (28/04/2014) | 2.4542 | 2.4556 | 2.4545 | 2.4521 | 2.4533 |
Friday 25 April 2014 (25/04/2014) | 2.4514 | 2.4515 | 2.4517 | 2.4534 | 2.4526 |
Thursday 24 April 2014 (24/04/2014) | 2.4490 | 2.4519 | 2.4488 | 2.4519 | 2.4503 |
Wednesday 23 April 2014 (23/04/2014) | 2.4470 | 2.4490 | 2.4477 | 2.4502 | 2.4489 |
Tuesday 22 April 2014 (22/04/2014) | 2.4455 | 2.4471 | 2.4462 | 2.4454 | 2.4458 |
Monday 21 April 2014 (21/04/2014) | 2.4480 | 2.4451 | 2.4454 | 2.4494 | 2.4474 |
Friday 18 April 2014 (18/04/2014) | 2.4484 | 2.4506 | 2.4490 | 2.4503 | 2.4497 |
Thursday 17 April 2014 (17/04/2014) | 2.4488 | 2.4484 | 2.4515 | 2.4538 | 2.4527 |
Wednesday 16 April 2014 (16/04/2014) | 2.4477 | 2.4488 | 2.4483 | 2.4500 | 2.4491 |
Tuesday 15 April 2014 (15/04/2014) | 2.4494 | 2.4477 | 2.4458 | 2.4523 | 2.4490 |
Monday 14 April 2014 (14/04/2014) | 2.4557 | 2.4495 | 2.4486 | 2.4544 | 2.4515 |
Friday 11 April 2014 (11/04/2014) | 2.4606 | 2.4606 | 2.4602 | 2.4625 | 2.4614 |
Thursday 10 April 2014 (10/04/2014) | 2.4564 | 2.4608 | 2.4555 | 2.4589 | 2.4572 |
Wednesday 9 April 2014 (09/04/2014) | 2.4455 | 2.4562 | 2.4509 | 2.4486 | 2.4498 |
Tuesday 8 April 2014 (08/04/2014) | 2.4493 | 2.4456 | 2.4537 | 2.4497 | 2.4517 |
Monday 7 April 2014 (07/04/2014) | 2.4446 | 2.4491 | 2.4677 | 2.4500 | 2.4588 |
Friday 4 April 2014 (04/04/2014) | 2.4313 | 2.4441 | 2.4552 | 2.4301 | 2.4427 |
Thursday 3 April 2014 (03/04/2014) | 2.4399 | 2.4315 | 2.4387 | 2.4416 | 2.4401 |
Wednesday 2 April 2014 (02/04/2014) | 2.4615 | 2.4399 | 2.4769 | 2.4479 | 2.4624 |
Tuesday 1 April 2014 (01/04/2014) | 2.4570 | 2.4615 | 2.4570 | 2.4479 | 2.4524 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 2.4443 | 2.4571 | 2.4572 | 2.4521 | 2.4547 |
Friday 28 March 2014 (28/03/2014) | 2.4419 | 2.4545 | 2.4678 | 2.4440 | 2.4559 |
Thursday 27 March 2014 (27/03/2014) | 2.4492 | 2.4423 | 2.4446 | 2.4523 | 2.4485 |
Wednesday 26 March 2014 (26/03/2014) | 2.4574 | 2.4489 | 2.4515 | 2.4573 | 2.4544 |
Tuesday 25 March 2014 (25/03/2014) | 2.4599 | 2.4555 | 2.4517 | 2.4601 | 2.4559 |
Monday 24 March 2014 (24/03/2014) | 2.4560 | 2.4596 | 2.4526 | 2.4571 | 2.4548 |
Friday 21 March 2014 (21/03/2014) | 2.4490 | 2.4532 | 2.4505 | 2.4525 | 2.4515 |
Thursday 20 March 2014 (20/03/2014) | 2.4444 | 2.4497 | 2.4439 | 2.4391 | 2.4415 |
Wednesday 19 March 2014 (19/03/2014) | 2.4693 | 2.4443 | 2.4637 | 2.4514 | 2.4576 |
Tuesday 18 March 2014 (18/03/2014) | 2.4256 | 2.4687 | 2.4589 | 2.4311 | 2.4450 |
Monday 17 March 2014 (17/03/2014) | 2.4579 | 2.4254 | 2.4538 | 2.4269 | 2.4403 |
Friday 14 March 2014 (14/03/2014) | 2.4512 | 2.4580 | 2.4520 | 2.4579 | 2.4550 |
Thursday 13 March 2014 (13/03/2014) | 2.4571 | 2.4508 | 2.4586 | 2.4590 | 2.4588 |
Wednesday 12 March 2014 (12/03/2014) | 2.4495 | 2.4573 | 2.4471 | 2.4567 | 2.4519 |
Tuesday 11 March 2014 (11/03/2014) | 2.4175 | 2.4495 | 2.4473 | 2.4154 | 2.4314 |
Monday 10 March 2014 (10/03/2014) | 2.4534 | 2.4174 | 2.4530 | 2.4184 | 2.4357 |
Friday 7 March 2014 (07/03/2014) | 2.4493 | 2.4518 | 2.4547 | 2.4524 | 2.4535 |
Thursday 6 March 2014 (06/03/2014) | 2.4277 | 2.4497 | 2.4330 | 2.4454 | 2.4392 |
Wednesday 5 March 2014 (05/03/2014) | 2.4282 | 2.4274 | 2.4273 | 2.4286 | 2.4279 |
Tuesday 4 March 2014 (04/03/2014) | 2.3924 | 2.4283 | 2.4280 | 2.3959 | 2.4119 |
Monday 3 March 2014 (03/03/2014) | 2.4320 | 2.3923 | 2.4345 | 2.3937 | 2.4141 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 2.4228 | 2.4402 | 2.4262 | 2.4368 | 2.4315 |
Thursday 27 February 2014 (27/02/2014) | 2.4280 | 2.4222 | 2.4278 | 2.4214 | 2.4246 |
Wednesday 26 February 2014 (26/02/2014) | 2.4284 | 2.4280 | 2.4279 | 2.4286 | 2.4283 |
Tuesday 25 February 2014 (25/02/2014) | 2.4274 | 2.4282 | 2.4306 | 2.4293 | 2.4300 |
Monday 24 February 2014 (24/02/2014) | 2.4274 | 2.4274 | 2.4279 | 2.4298 | 2.4288 |
Friday 21 February 2014 (21/02/2014) | 2.4248 | 2.4280 | 2.4278 | 2.4266 | 2.4272 |
Thursday 20 February 2014 (20/02/2014) | 2.4373 | 2.4252 | 2.4341 | 2.4256 | 2.4298 |
Wednesday 19 February 2014 (19/02/2014) | 2.4422 | 2.4377 | 2.4404 | 2.4435 | 2.4420 |
Tuesday 18 February 2014 (18/02/2014) | 2.4325 | 2.4420 | 2.4336 | 2.4420 | 2.4378 |
Monday 17 February 2014 (17/02/2014) | 2.4333 | 2.4323 | 2.4350 | 2.4328 | 2.4339 |
Friday 14 February 2014 (14/02/2014) | 2.4285 | 2.4315 | 2.4305 | 2.4306 | 2.4306 |
Thursday 13 February 2014 (13/02/2014) | 2.4128 | 2.4289 | 2.4191 | 2.4229 | 2.4210 |
Wednesday 12 February 2014 (12/02/2014) | 2.4210 | 2.4128 | 2.4128 | 2.4223 | 2.4175 |
Tuesday 11 February 2014 (11/02/2014) | 2.4223 | 2.4208 | 2.4237 | 2.4272 | 2.4254 |
Monday 10 February 2014 (10/02/2014) | 2.4160 | 2.4223 | 2.4180 | 2.4222 | 2.4201 |
Friday 7 February 2014 (07/02/2014) | 2.4127 | 2.4206 | 2.4153 | 2.4136 | 2.4144 |
Thursday 6 February 2014 (06/02/2014) | 2.4030 | 2.4129 | 2.4020 | 2.4156 | 2.4088 |
Wednesday 5 February 2014 (05/02/2014) | 2.3989 | 2.4026 | 2.3977 | 2.4059 | 2.4018 |
Tuesday 4 February 2014 (04/02/2014) | 2.4012 | 2.3984 | 2.3956 | 2.4063 | 2.4010 |
Monday 3 February 2014 (03/02/2014) | 2.3947 | 2.4022 | 2.3935 | 2.4011 | 2.3973 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 2.4048 | 2.3942 | 2.3978 | 2.4038 | 2.4008 |
Thursday 30 January 2014 (30/01/2014) | 2.4239 | 2.4053 | 2.4154 | 2.4183 | 2.4168 |
Wednesday 29 January 2014 (29/01/2014) | 2.4260 | 2.4232 | 2.4198 | 2.4257 | 2.4227 |
Tuesday 28 January 2014 (28/01/2014) | 2.4270 | 2.4260 | 2.4255 | 2.4258 | 2.4256 |
Monday 27 January 2014 (27/01/2014) | 2.4272 | 2.4272 | 2.4250 | 2.4292 | 2.4271 |
Friday 24 January 2014 (24/01/2014) | 2.4314 | 2.4276 | 2.4250 | 2.4284 | 2.4267 |
Thursday 23 January 2014 (23/01/2014) | 2.4046 | 2.4305 | 2.4122 | 2.4239 | 2.4181 |
Wednesday 22 January 2014 (22/01/2014) | 2.4068 | 2.4048 | 2.4041 | 2.4076 | 2.4058 |
Tuesday 21 January 2014 (21/01/2014) | 2.4075 | 2.4070 | 2.4035 | 2.4069 | 2.4052 |
Monday 20 January 2014 (20/01/2014) | 2.4040 | 2.4075 | 2.4024 | 2.4050 | 2.4037 |
Friday 17 January 2014 (17/01/2014) | 2.4175 | 2.4019 | 2.4046 | 2.4177 | 2.4111 |
Thursday 16 January 2014 (16/01/2014) | 2.4147 | 2.4181 | 2.4149 | 2.4170 | 2.4159 |
Wednesday 15 January 2014 (15/01/2014) | 2.4283 | 2.4148 | 2.4186 | 2.4132 | 2.4159 |
Tuesday 14 January 2014 (14/01/2014) | 2.4274 | 2.4282 | 2.4272 | 2.4267 | 2.4269 |
Monday 13 January 2014 (13/01/2014) | 2.4276 | 2.4272 | 2.4271 | 2.4242 | 2.4257 |
Friday 10 January 2014 (10/01/2014) | 2.4151 | 2.4245 | 2.4177 | 2.4181 | 2.4179 |
Thursday 9 January 2014 (09/01/2014) | 2.4110 | 2.4153 | 2.4085 | 2.4157 | 2.4121 |
Wednesday 8 January 2014 (08/01/2014) | 2.4164 | 2.4112 | 2.4086 | 2.4178 | 2.4132 |
Tuesday 7 January 2014 (07/01/2014) | 2.4205 | 2.4164 | 2.4180 | 2.4191 | 2.4186 |
Monday 6 January 2014 (06/01/2014) | 2.4158 | 2.4199 | 2.4152 | 2.4175 | 2.4163 |
Friday 3 January 2014 (03/01/2014) | 2.4229 | 2.4107 | 2.4172 | 2.4210 | 2.4191 |
Thursday 2 January 2014 (02/01/2014) | 2.4412 | 2.4229 | 2.4354 | 2.4250 | 2.4302 |
Wednesday 1 January 2014 (01/01/2014) | 2.4421 | 2.4408 | 2.4397 | 2.4446 | 2.4421 |