Euro-Bulgarian Lev History: 2022

Daily EUR/BGN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.4769 on 02/04/2014

Lowest exchange rate of 2022: 2.1552 on 31/12/2014

Average exchange rate of 2022: 2.355


Historical Graph For Converting Euros into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bulgarian Lev on a selected day in 2022?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.1547
2.1439
2.1443
2.1552
2.1497
Tuesday 30 December 2014 (30/12/2014)
2.1540
2.1539
2.1557
2.1557
2.1557
Monday 29 December 2014 (29/12/2014)
2.1587
2.1543
2.1603
2.1587
2.1595
Friday 26 December 2014 (26/12/2014)
2.1658
2.1585
2.1570
2.1659
2.1615
Thursday 25 December 2014 (25/12/2014)
2.1628
2.1635
2.1613
2.1680
2.1646
Wednesday 24 December 2014 (24/12/2014)
2.1571
2.1621
2.1611
2.1609
2.1610
Tuesday 23 December 2014 (23/12/2014)
2.1669
2.1572
2.1658
2.1600
2.1629
Monday 22 December 2014 (22/12/2014)
2.1663
2.1672
2.1684
2.1694
2.1689
Friday 19 December 2014 (19/12/2014)
2.1775
2.1674
2.1705
2.1736
2.1721
Thursday 18 December 2014 (18/12/2014)
2.1875
2.1768
2.1771
2.1870
2.1821
Wednesday 17 December 2014 (17/12/2014)
2.2180
2.1876
2.2084
2.1920
2.2002
Tuesday 16 December 2014 (16/12/2014)
2.2039
2.2183
2.2177
2.2173
2.2175
Monday 15 December 2014 (15/12/2014)
2.2106
2.2049
2.2054
2.2048
2.2051
Friday 12 December 2014 (12/12/2014)
2.1955
2.2075
2.1967
2.2100
2.2034
Thursday 11 December 2014 (11/12/2014)
2.2059
2.1952
2.2001
2.2097
2.2049
Wednesday 10 December 2014 (10/12/2014)
2.1929
2.2063
2.1969
2.1991
2.1980
Tuesday 9 December 2014 (09/12/2014)
2.1820
2.1931
2.1887
2.1968
2.1928
Monday 8 December 2014 (08/12/2014)
2.1768
2.1833
2.1802
2.1792
2.1797
Friday 5 December 2014 (05/12/2014)
2.1947
2.1787
2.1838
2.1873
2.1855
Thursday 4 December 2014 (04/12/2014)
2.1820
2.1954
2.1844
2.1978
2.1911
Wednesday 3 December 2014 (03/12/2014)
2.1946
2.1813
2.1819
2.1950
2.1884
Tuesday 2 December 2014 (02/12/2014)
2.2106
2.1949
2.2068
2.2003
2.2035
Monday 1 December 2014 (01/12/2014)
2.2106
2.2100
2.2127
2.2043
2.2085

November

Friday 28 November 2014 (28/11/2014)
2.2056
2.2053
2.2062
2.2065
2.2064
Thursday 27 November 2014 (27/11/2014)
2.2174
2.2085
2.2142
2.2130
2.2136
Wednesday 26 November 2014 (26/11/2014)
2.2115
2.2170
2.2118
2.2115
2.2117
Tuesday 25 November 2014 (25/11/2014)
2.2053
2.2112
2.2073
2.2045
2.2059
Monday 24 November 2014 (24/11/2014)
2.1911
2.2052
2.2007
2.1991
2.1999
Friday 21 November 2014 (21/11/2014)
2.2236
2.1943
2.2016
2.2187
2.2101
Thursday 20 November 2014 (20/11/2014)
2.2233
2.2236
2.2237
2.2291
2.2264
Wednesday 19 November 2014 (19/11/2014)
2.2218
2.2227
2.2255
2.2229
2.2242
Tuesday 18 November 2014 (18/11/2014)
2.2070
2.2221
2.2113
2.2223
2.2168
Monday 17 November 2014 (17/11/2014)
2.2214
2.2066
2.2176
2.2172
2.2174
Friday 14 November 2014 (14/11/2014)
2.2117
2.2205
2.2098
2.2123
2.2111
Thursday 13 November 2014 (13/11/2014)
2.2039
2.2117
2.2040
2.2116
2.2078
Wednesday 12 November 2014 (12/11/2014)
2.2114
2.2040
2.2024
2.2066
2.2045
Tuesday 11 November 2014 (11/11/2014)
2.2017
2.2113
2.2103
2.2034
2.2069
Monday 10 November 2014 (10/11/2014)
2.2118
2.2017
2.2076
2.2084
2.2080
Friday 7 November 2014 (07/11/2014)
2.1937
2.2076
2.1981
2.2004
2.1993
Thursday 6 November 2014 (06/11/2014)
2.2126
2.1937
2.2092
2.2071
2.2082
Wednesday 5 November 2014 (05/11/2014)
2.2237
2.2126
2.2172
2.2228
2.2200
Tuesday 4 November 2014 (04/11/2014)
2.2141
2.2235
2.2169
2.2228
2.2199
Monday 3 November 2014 (03/11/2014)
2.2173
2.2147
2.2126
2.2139
2.2133

October

Friday 31 October 2014 (31/10/2014)
2.2356
2.2197
2.2201
2.2295
2.2248
Thursday 30 October 2014 (30/10/2014)
2.2390
2.2353
2.2346
2.2368
2.2357
Wednesday 29 October 2014 (29/10/2014)
2.2571
2.2392
2.2590
2.2445
2.2517
Tuesday 28 October 2014 (28/10/2014)
2.2508
2.2574
2.2574
2.2565
2.2570
Monday 27 October 2014 (27/10/2014)
2.2486
2.2508
2.2493
2.2511
2.2502
Friday 24 October 2014 (24/10/2014)
2.2416
2.2450
2.2460
2.2437
2.2448
Thursday 23 October 2014 (23/10/2014)
2.2424
2.2416
2.2401
2.2466
2.2434
Wednesday 22 October 2014 (22/10/2014)
2.2538
2.2422
2.2509
2.2524
2.2516
Tuesday 21 October 2014 (21/10/2014)
2.2689
2.2542
2.2583
2.2676
2.2630
Monday 20 October 2014 (20/10/2014)
2.2603
2.2689
2.2665
2.2611
2.2638
Friday 17 October 2014 (17/10/2014)
2.2704
2.2614
2.2641
2.2722
2.2681
Thursday 16 October 2014 (16/10/2014)
2.2745
2.2710
2.2670
2.2735
2.2702
Wednesday 15 October 2014 (15/10/2014)
2.2440
2.2747
2.2535
2.2648
2.2591
Tuesday 14 October 2014 (14/10/2014)
2.2602
2.2448
2.2554
2.2437
2.2495
Monday 13 October 2014 (13/10/2014)
2.2397
2.2612
2.2440
2.2570
2.2505
Friday 10 October 2014 (10/10/2014)
2.2495
2.2374
2.2445
2.2406
2.2426
Thursday 9 October 2014 (09/10/2014)
2.2571
2.2493
2.2566
2.2545
2.2556
Wednesday 8 October 2014 (08/10/2014)
2.2456
2.2569
2.2540
2.2454
2.2497
Tuesday 7 October 2014 (07/10/2014)
2.2432
2.2454
2.2403
2.2374
2.2388
Monday 6 October 2014 (06/10/2014)
2.2210
2.2427
2.2329
2.2295
2.2312
Friday 3 October 2014 (03/10/2014)
2.2455
2.2191
2.2399
2.2231
2.2315
Thursday 2 October 2014 (02/10/2014)
2.2373
2.2455
2.2421
2.2446
2.2433
Wednesday 1 October 2014 (01/10/2014)
2.2387
2.2375
2.2371
2.2362
2.2366

September

Tuesday 30 September 2014 (30/09/2014)
2.2485
2.2386
2.2378
2.2432
2.2405
Monday 29 September 2014 (29/09/2014)
2.2491
2.2485
2.2498
2.2504
2.2501
Friday 26 September 2014 (26/09/2014)
2.2596
2.2492
2.2583
2.2522
2.2553
Thursday 25 September 2014 (25/09/2014)
2.2654
2.2599
2.2551
2.2622
2.2587
Wednesday 24 September 2014 (24/09/2014)
2.2771
2.2654
2.2727
2.2723
2.2725
Tuesday 23 September 2014 (23/09/2014)
2.2777
2.2777
2.2789
2.2869
2.2829
Monday 22 September 2014 (22/09/2014)
2.2725
2.2775
2.2754
2.2738
2.2746
Friday 19 September 2014 (19/09/2014)
2.2906
2.2736
2.2871
2.2755
2.2813
Thursday 18 September 2014 (18/09/2014)
2.2804
2.2903
2.2849
2.2800
2.2824
Wednesday 17 September 2014 (17/09/2014)
2.2958
2.2811
2.2899
2.2961
2.2930
Tuesday 16 September 2014 (16/09/2014)
2.2935
2.2962
2.2995
2.3012
2.3004
Monday 15 September 2014 (15/09/2014)
2.2991
2.2941
2.2918
2.2957
2.2937
Friday 12 September 2014 (12/09/2014)
2.2865
2.2976
2.2904
2.2948
2.2926
Thursday 11 September 2014 (11/09/2014)
2.2895
2.2865
2.2901
2.2903
2.2902
Wednesday 10 September 2014 (10/09/2014)
2.2937
2.2896
2.2859
2.3018
2.2938
Tuesday 9 September 2014 (09/09/2014)
2.2856
2.2937
2.2811
2.2889
2.2850
Monday 8 September 2014 (08/09/2014)
2.3201
2.2858
2.3097
2.2934
2.3016
Friday 5 September 2014 (05/09/2014)
2.2952
2.2972
2.2948
2.2982
2.2965
Thursday 4 September 2014 (04/09/2014)
2.3320
2.2961
2.3074
2.3150
2.3112
Wednesday 3 September 2014 (03/09/2014)
2.3288
2.3319
2.3267
2.3312
2.3289
Tuesday 2 September 2014 (02/09/2014)
2.3281
2.3293
2.3281
2.3292
2.3286
Monday 1 September 2014 (01/09/2014)
2.3280
2.3280
2.3267
2.3293
2.3280

August

Friday 29 August 2014 (29/08/2014)
2.3366
2.3284
2.3293
2.3365
2.3329
Thursday 28 August 2014 (28/08/2014)
2.3380
2.3366
2.3357
2.3400
2.3379
Wednesday 27 August 2014 (27/08/2014)
2.3339
2.3385
2.3361
2.3348
2.3354
Tuesday 26 August 2014 (26/08/2014)
2.3394
2.3341
2.3405
2.3362
2.3383
Monday 25 August 2014 (25/08/2014)
2.3399
2.3394
2.3396
2.3406
2.3401
Friday 22 August 2014 (22/08/2014)
2.3552
2.3483
2.3481
2.3544
2.3512
Thursday 21 August 2014 (21/08/2014)
2.3512
2.3550
2.3510
2.3547
2.3528
Wednesday 20 August 2014 (20/08/2014)
2.3621
2.3518
2.3537
2.3589
2.3563
Tuesday 19 August 2014 (19/08/2014)
2.3697
2.3621
2.3680
2.3650
2.3665
Monday 18 August 2014 (18/08/2014)
2.3691
2.3698
2.3692
2.3736
2.3714
Friday 15 August 2014 (15/08/2014)
2.3699
2.3759
2.3707
2.3762
2.3734
Thursday 14 August 2014 (14/08/2014)
2.3702
2.3699
2.3684
2.3760
2.3722
Wednesday 13 August 2014 (13/08/2014)
2.3707
2.3702
2.3649
2.3733
2.3691
Tuesday 12 August 2014 (12/08/2014)
2.3737
2.3708
2.3690
2.3734
2.3712
Monday 11 August 2014 (11/08/2014)
2.3774
2.3738
2.3739
2.3777
2.3758
Friday 8 August 2014 (08/08/2014)
2.3697
2.3783
2.3691
2.3781
2.3736
Thursday 7 August 2014 (07/08/2014)
2.3730
2.3698
2.3694
2.3740
2.3717
Wednesday 6 August 2014 (06/08/2014)
2.3720
2.3733
2.3705
2.3713
2.3709
Tuesday 5 August 2014 (05/08/2014)
2.3800
2.3721
2.3713
2.3813
2.3763
Monday 4 August 2014 (04/08/2014)
2.3806
2.3800
2.3798
2.3798
2.3798
Friday 1 August 2014 (01/08/2014)
2.3738
2.3820
2.3722
2.3807
2.3764

July

Thursday 31 July 2014 (31/07/2014)
2.3746
2.3734
2.3741
2.3734
2.3737
Wednesday 30 July 2014 (30/07/2014)
2.3767
2.3746
2.3769
2.3716
2.3743
Tuesday 29 July 2014 (29/07/2014)
2.3821
2.3768
2.3808
2.3795
2.3801
Monday 28 July 2014 (28/07/2014)
2.3801
2.3821
2.3818
2.3822
2.3820
Friday 25 July 2014 (25/07/2014)
2.3865
2.3800
2.3815
2.3862
2.3838
Thursday 24 July 2014 (24/07/2014)
2.3871
2.3867
2.3837
2.3883
2.3860
Wednesday 23 July 2014 (23/07/2014)
2.3874
2.3871
2.3837
2.3878
2.3857
Tuesday 22 July 2014 (22/07/2014)
2.3976
2.3876
2.3895
2.3946
2.3921
Monday 21 July 2014 (21/07/2014)
2.3990
2.3975
2.3989
2.3978
2.3984
Friday 18 July 2014 (18/07/2014)
2.3986
2.3988
2.3973
2.3971
2.3972
Thursday 17 July 2014 (17/07/2014)
2.3984
2.3988
2.3981
2.3987
2.3984
Wednesday 16 July 2014 (16/07/2014)
2.4059
2.3985
2.3991
2.4049
2.4020
Tuesday 15 July 2014 (15/07/2014)
2.4150
2.4059
2.4104
2.4166
2.4135
Monday 14 July 2014 (14/07/2014)
2.4093
2.4150
2.4116
2.4159
2.4137
Friday 11 July 2014 (11/07/2014)
2.4132
2.4125
2.4117
2.4120
2.4118
Thursday 10 July 2014 (10/07/2014)
2.4186
2.4132
2.4146
2.4180
2.4163
Wednesday 9 July 2014 (09/07/2014)
2.4139
2.4186
2.4164
2.4152
2.4158
Tuesday 8 July 2014 (08/07/2014)
2.4127
2.4138
2.4103
2.4156
2.4130
Monday 7 July 2014 (07/07/2014)
2.4095
2.4125
2.4083
2.4113
2.4098
Friday 4 July 2014 (04/07/2014)
2.4135
2.4102
2.4126
2.4134
2.4130
Thursday 3 July 2014 (03/07/2014)
2.4221
2.4137
2.4142
2.4202
2.4172
Wednesday 2 July 2014 (02/07/2014)
2.4258
2.4221
2.4211
2.4263
2.4237
Tuesday 1 July 2014 (01/07/2014)
2.4281
2.4274
2.4254
2.4289
2.4271

June

Monday 30 June 2014 (30/06/2014)
2.4196
2.4282
2.4279
2.4237
2.4258
Friday 27 June 2014 (27/06/2014)
2.4137
2.4200
2.4155
2.4186
2.4170
Thursday 26 June 2014 (26/06/2014)
2.4167
2.4134
2.4109
2.4184
2.4146
Wednesday 25 June 2014 (25/06/2014)
2.4125
2.4167
2.4144
2.4180
2.4162
Tuesday 24 June 2014 (24/06/2014)
2.4124
2.4129
2.4112
2.4142
2.4127
Monday 23 June 2014 (23/06/2014)
2.4102
2.4122
2.4101
2.4113
2.4107
Friday 20 June 2014 (20/06/2014)
2.4130
2.4119
2.4094
2.4116
2.4105
Thursday 19 June 2014 (19/06/2014)
2.4110
2.4135
2.4148
2.4173
2.4161
Wednesday 18 June 2014 (18/06/2014)
2.3995
2.4107
2.4021
2.4053
2.4037
Tuesday 17 June 2014 (17/06/2014)
2.4038
2.3998
2.4011
2.4047
2.4029
Monday 16 June 2014 (16/06/2014)
2.3968
2.4042
2.3958
2.4022
2.3990
Friday 13 June 2014 (13/06/2014)
2.4005
2.3976
2.3973
2.4007
2.3990
Thursday 12 June 2014 (12/06/2014)
2.3969
2.4002
2.3998
2.3983
2.3990
Wednesday 11 June 2014 (11/06/2014)
2.4008
2.3972
2.3975
2.3991
2.3983
Tuesday 10 June 2014 (10/06/2014)
2.4092
2.4009
2.4030
2.4021
2.4026
Monday 9 June 2014 (09/06/2014)
2.4180
2.4087
2.4097
2.4166
2.4132
Friday 6 June 2014 (06/06/2014)
2.4206
2.4184
2.4185
2.4185
2.4185
Thursday 5 June 2014 (05/06/2014)
2.4101
2.4204
2.4044
2.4129
2.4087
Wednesday 4 June 2014 (04/06/2014)
2.4152
2.4106
2.4132
2.4152
2.4142
Tuesday 3 June 2014 (03/06/2014)
2.4098
2.4153
2.4080
2.4169
2.4124
Monday 2 June 2014 (02/06/2014)
2.4165
2.4098
2.4112
2.4149
2.4130

May

Friday 30 May 2014 (30/05/2014)
2.4104
2.4162
2.4141
2.4127
2.4134
Thursday 29 May 2014 (29/05/2014)
2.4087
2.4106
2.4099
2.4139
2.4119
Wednesday 28 May 2014 (28/05/2014)
2.4164
2.4090
2.4155
2.4102
2.4128
Tuesday 27 May 2014 (27/05/2014)
2.4185
2.4161
2.4175
2.4148
2.4161
Monday 26 May 2014 (26/05/2014)
2.4127
2.4186
2.4141
2.4170
2.4155
Friday 23 May 2014 (23/05/2014)
2.4203
2.4157
2.4167
2.4149
2.4158
Thursday 22 May 2014 (22/05/2014)
2.4259
2.4198
2.4231
2.4228
2.4230
Wednesday 21 May 2014 (21/05/2014)
2.4450
2.4257
2.4583
2.4340
2.4461
Tuesday 20 May 2014 (20/05/2014)
2.4301
2.4452
2.4407
2.4304
2.4356
Monday 19 May 2014 (19/05/2014)
2.4270
2.4301
2.4298
2.4314
2.4306
Friday 16 May 2014 (16/05/2014)
2.4300
2.4265
2.4289
2.4314
2.4302
Thursday 15 May 2014 (15/05/2014)
2.4308
2.4302
2.4259
2.4301
2.4280
Wednesday 14 May 2014 (14/05/2014)
2.4288
2.4306
2.4283
2.4300
2.4292
Tuesday 13 May 2014 (13/05/2014)
2.4385
2.4289
2.4342
2.4373
2.4358
Monday 12 May 2014 (12/05/2014)
2.4383
2.4385
2.4388
2.4393
2.4391
Friday 9 May 2014 (09/05/2014)
2.4536
2.4385
2.4496
2.4424
2.4460
Thursday 8 May 2014 (08/05/2014)
2.4656
2.4536
2.4568
2.4747
2.4657
Wednesday 7 May 2014 (07/05/2014)
2.4686
2.4650
2.4656
2.4680
2.4668
Tuesday 6 May 2014 (06/05/2014)
2.4593
2.4688
2.4684
2.4597
2.4640
Monday 5 May 2014 (05/05/2014)
2.4600
2.4595
2.4577
2.4601
2.4589
Friday 2 May 2014 (02/05/2014)
2.4581
2.4589
2.4550
2.4537
2.4544
Thursday 1 May 2014 (01/05/2014)
2.4579
2.4578
2.4569
2.4603
2.4586

April

Wednesday 30 April 2014 (30/04/2014)
2.4478
2.4584
2.4549
2.4550
2.4549
Tuesday 29 April 2014 (29/04/2014)
2.4551
2.4485
2.4490
2.4599
2.4544
Monday 28 April 2014 (28/04/2014)
2.4542
2.4556
2.4545
2.4521
2.4533
Friday 25 April 2014 (25/04/2014)
2.4514
2.4515
2.4517
2.4534
2.4526
Thursday 24 April 2014 (24/04/2014)
2.4490
2.4519
2.4488
2.4519
2.4503
Wednesday 23 April 2014 (23/04/2014)
2.4470
2.4490
2.4477
2.4502
2.4489
Tuesday 22 April 2014 (22/04/2014)
2.4455
2.4471
2.4462
2.4454
2.4458
Monday 21 April 2014 (21/04/2014)
2.4480
2.4451
2.4454
2.4494
2.4474
Friday 18 April 2014 (18/04/2014)
2.4484
2.4506
2.4490
2.4503
2.4497
Thursday 17 April 2014 (17/04/2014)
2.4488
2.4484
2.4515
2.4538
2.4527
Wednesday 16 April 2014 (16/04/2014)
2.4477
2.4488
2.4483
2.4500
2.4491
Tuesday 15 April 2014 (15/04/2014)
2.4494
2.4477
2.4458
2.4523
2.4490
Monday 14 April 2014 (14/04/2014)
2.4557
2.4495
2.4486
2.4544
2.4515
Friday 11 April 2014 (11/04/2014)
2.4606
2.4606
2.4602
2.4625
2.4614
Thursday 10 April 2014 (10/04/2014)
2.4564
2.4608
2.4555
2.4589
2.4572
Wednesday 9 April 2014 (09/04/2014)
2.4455
2.4562
2.4509
2.4486
2.4498
Tuesday 8 April 2014 (08/04/2014)
2.4493
2.4456
2.4537
2.4497
2.4517
Monday 7 April 2014 (07/04/2014)
2.4446
2.4491
2.4677
2.4500
2.4588
Friday 4 April 2014 (04/04/2014)
2.4313
2.4441
2.4552
2.4301
2.4427
Thursday 3 April 2014 (03/04/2014)
2.4399
2.4315
2.4387
2.4416
2.4401
Wednesday 2 April 2014 (02/04/2014)
2.4615
2.4399
2.4769
2.4479
2.4624
Tuesday 1 April 2014 (01/04/2014)
2.4570
2.4615
2.4570
2.4479
2.4524

March

Monday 31 March 2014 (31/03/2014)
2.4443
2.4571
2.4572
2.4521
2.4547
Friday 28 March 2014 (28/03/2014)
2.4419
2.4545
2.4678
2.4440
2.4559
Thursday 27 March 2014 (27/03/2014)
2.4492
2.4423
2.4446
2.4523
2.4485
Wednesday 26 March 2014 (26/03/2014)
2.4574
2.4489
2.4515
2.4573
2.4544
Tuesday 25 March 2014 (25/03/2014)
2.4599
2.4555
2.4517
2.4601
2.4559
Monday 24 March 2014 (24/03/2014)
2.4560
2.4596
2.4526
2.4571
2.4548
Friday 21 March 2014 (21/03/2014)
2.4490
2.4532
2.4505
2.4525
2.4515
Thursday 20 March 2014 (20/03/2014)
2.4444
2.4497
2.4439
2.4391
2.4415
Wednesday 19 March 2014 (19/03/2014)
2.4693
2.4443
2.4637
2.4514
2.4576
Tuesday 18 March 2014 (18/03/2014)
2.4256
2.4687
2.4589
2.4311
2.4450
Monday 17 March 2014 (17/03/2014)
2.4579
2.4254
2.4538
2.4269
2.4403
Friday 14 March 2014 (14/03/2014)
2.4512
2.4580
2.4520
2.4579
2.4550
Thursday 13 March 2014 (13/03/2014)
2.4571
2.4508
2.4586
2.4590
2.4588
Wednesday 12 March 2014 (12/03/2014)
2.4495
2.4573
2.4471
2.4567
2.4519
Tuesday 11 March 2014 (11/03/2014)
2.4175
2.4495
2.4473
2.4154
2.4314
Monday 10 March 2014 (10/03/2014)
2.4534
2.4174
2.4530
2.4184
2.4357
Friday 7 March 2014 (07/03/2014)
2.4493
2.4518
2.4547
2.4524
2.4535
Thursday 6 March 2014 (06/03/2014)
2.4277
2.4497
2.4330
2.4454
2.4392
Wednesday 5 March 2014 (05/03/2014)
2.4282
2.4274
2.4273
2.4286
2.4279
Tuesday 4 March 2014 (04/03/2014)
2.3924
2.4283
2.4280
2.3959
2.4119
Monday 3 March 2014 (03/03/2014)
2.4320
2.3923
2.4345
2.3937
2.4141

February

Friday 28 February 2014 (28/02/2014)
2.4228
2.4402
2.4262
2.4368
2.4315
Thursday 27 February 2014 (27/02/2014)
2.4280
2.4222
2.4278
2.4214
2.4246
Wednesday 26 February 2014 (26/02/2014)
2.4284
2.4280
2.4279
2.4286
2.4283
Tuesday 25 February 2014 (25/02/2014)
2.4274
2.4282
2.4306
2.4293
2.4300
Monday 24 February 2014 (24/02/2014)
2.4274
2.4274
2.4279
2.4298
2.4288
Friday 21 February 2014 (21/02/2014)
2.4248
2.4280
2.4278
2.4266
2.4272
Thursday 20 February 2014 (20/02/2014)
2.4373
2.4252
2.4341
2.4256
2.4298
Wednesday 19 February 2014 (19/02/2014)
2.4422
2.4377
2.4404
2.4435
2.4420
Tuesday 18 February 2014 (18/02/2014)
2.4325
2.4420
2.4336
2.4420
2.4378
Monday 17 February 2014 (17/02/2014)
2.4333
2.4323
2.4350
2.4328
2.4339
Friday 14 February 2014 (14/02/2014)
2.4285
2.4315
2.4305
2.4306
2.4306
Thursday 13 February 2014 (13/02/2014)
2.4128
2.4289
2.4191
2.4229
2.4210
Wednesday 12 February 2014 (12/02/2014)
2.4210
2.4128
2.4128
2.4223
2.4175
Tuesday 11 February 2014 (11/02/2014)
2.4223
2.4208
2.4237
2.4272
2.4254
Monday 10 February 2014 (10/02/2014)
2.4160
2.4223
2.4180
2.4222
2.4201
Friday 7 February 2014 (07/02/2014)
2.4127
2.4206
2.4153
2.4136
2.4144
Thursday 6 February 2014 (06/02/2014)
2.4030
2.4129
2.4020
2.4156
2.4088
Wednesday 5 February 2014 (05/02/2014)
2.3989
2.4026
2.3977
2.4059
2.4018
Tuesday 4 February 2014 (04/02/2014)
2.4012
2.3984
2.3956
2.4063
2.4010
Monday 3 February 2014 (03/02/2014)
2.3947
2.4022
2.3935
2.4011
2.3973

January

Friday 31 January 2014 (31/01/2014)
2.4048
2.3942
2.3978
2.4038
2.4008
Thursday 30 January 2014 (30/01/2014)
2.4239
2.4053
2.4154
2.4183
2.4168
Wednesday 29 January 2014 (29/01/2014)
2.4260
2.4232
2.4198
2.4257
2.4227
Tuesday 28 January 2014 (28/01/2014)
2.4270
2.4260
2.4255
2.4258
2.4256
Monday 27 January 2014 (27/01/2014)
2.4272
2.4272
2.4250
2.4292
2.4271
Friday 24 January 2014 (24/01/2014)
2.4314
2.4276
2.4250
2.4284
2.4267
Thursday 23 January 2014 (23/01/2014)
2.4046
2.4305
2.4122
2.4239
2.4181
Wednesday 22 January 2014 (22/01/2014)
2.4068
2.4048
2.4041
2.4076
2.4058
Tuesday 21 January 2014 (21/01/2014)
2.4075
2.4070
2.4035
2.4069
2.4052
Monday 20 January 2014 (20/01/2014)
2.4040
2.4075
2.4024
2.4050
2.4037
Friday 17 January 2014 (17/01/2014)
2.4175
2.4019
2.4046
2.4177
2.4111
Thursday 16 January 2014 (16/01/2014)
2.4147
2.4181
2.4149
2.4170
2.4159
Wednesday 15 January 2014 (15/01/2014)
2.4283
2.4148
2.4186
2.4132
2.4159
Tuesday 14 January 2014 (14/01/2014)
2.4274
2.4282
2.4272
2.4267
2.4269
Monday 13 January 2014 (13/01/2014)
2.4276
2.4272
2.4271
2.4242
2.4257
Friday 10 January 2014 (10/01/2014)
2.4151
2.4245
2.4177
2.4181
2.4179
Thursday 9 January 2014 (09/01/2014)
2.4110
2.4153
2.4085
2.4157
2.4121
Wednesday 8 January 2014 (08/01/2014)
2.4164
2.4112
2.4086
2.4178
2.4132
Tuesday 7 January 2014 (07/01/2014)
2.4205
2.4164
2.4180
2.4191
2.4186
Monday 6 January 2014 (06/01/2014)
2.4158
2.4199
2.4152
2.4175
2.4163
Friday 3 January 2014 (03/01/2014)
2.4229
2.4107
2.4172
2.4210
2.4191
Thursday 2 January 2014 (02/01/2014)
2.4412
2.4229
2.4354
2.4250
2.4302
Wednesday 1 January 2014 (01/01/2014)
2.4421
2.4408
2.4397
2.4446
2.4421