/

Euro-Bangladesh Taka History: 2024

Go
Set Alert Set Alert

Daily EUR/BDT rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 133.19, reached on 22/08/2024

The lowest level of 2024 was 118.26 reached 03/04/2024

The average level of 2024 was 126.5307

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/BDT Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
124.4000
124.4000
124.4000
124.4000
124.4000
Monday 30 December 2024 (30/12/2024)
124.8600
124.8600
124.8600
124.8600
124.8600
Tuesday 24 December 2024 (24/12/2024)
124.2200
124.2200
124.2200
124.2200
124.2200
Monday 23 December 2024 (23/12/2024)
124.2800
124.2800
124.2800
124.2800
124.2800
Friday 20 December 2024 (20/12/2024)
124.1800
124.1800
124.1800
124.1800
124.1800
Thursday 19 December 2024 (19/12/2024)
124.3200
124.3200
124.3200
124.3200
124.3200
Wednesday 18 December 2024 (18/12/2024)
125.4400
125.4400
125.4400
125.4400
125.4400
Tuesday 17 December 2024 (17/12/2024)
125.3700
125.3700
125.3700
125.3700
125.3700
Monday 16 December 2024 (16/12/2024)
125.3600
125.3600
125.3600
125.3600
125.3600
Friday 13 December 2024 (13/12/2024)
125.3500
125.3500
125.3500
125.3500
125.3500
Thursday 12 December 2024 (12/12/2024)
125.5100
125.5100
125.5100
125.5100
125.5100
Wednesday 11 December 2024 (11/12/2024)
125.5200
125.5200
125.5200
125.5200
125.5200
Tuesday 10 December 2024 (10/12/2024)
125.8500
125.8500
125.8500
125.8500
125.8500
Monday 9 December 2024 (09/12/2024)
126.3000
126.3000
126.3000
126.3000
126.3000
Friday 6 December 2024 (06/12/2024)
126.5200
126.5200
126.5200
126.5200
126.5200
Thursday 5 December 2024 (05/12/2024)
125.9100
125.9100
125.9100
125.9100
125.9100
Wednesday 4 December 2024 (04/12/2024)
125.5300
125.5300
125.5300
125.5300
125.5300
Tuesday 3 December 2024 (03/12/2024)
125.7500
125.7500
125.7500
125.7500
125.7500
Monday 2 December 2024 (02/12/2024)
125.7500
125.7500
125.7500
125.7500
125.7500

November

Friday 29 November 2024 (29/11/2024)
126.2200
126.2200
126.2200
126.2200
126.2200
Thursday 28 November 2024 (28/11/2024)
126.0700
126.0700
126.0700
126.0700
126.0700
Wednesday 27 November 2024 (27/11/2024)
125.8000
125.8000
125.8000
125.8000
125.8000
Tuesday 26 November 2024 (26/11/2024)
125.6300
125.6300
125.6300
125.6300
125.6300
Monday 25 November 2024 (25/11/2024)
125.2300
125.2300
125.2300
125.2300
125.2300
Friday 22 November 2024 (22/11/2024)
124.4800
124.4800
124.4800
124.4800
124.4800
Thursday 21 November 2024 (21/11/2024)
125.7200
125.7200
125.7200
125.7200
125.7200
Wednesday 20 November 2024 (20/11/2024)
126.1300
126.1300
126.1300
126.1300
126.1300
Tuesday 19 November 2024 (19/11/2024)
126.2200
126.2200
126.2200
126.2200
126.2200
Monday 18 November 2024 (18/11/2024)
125.9800
125.9800
125.9800
125.9800
125.9800
Friday 15 November 2024 (15/11/2024)
126.4000
126.4000
126.4000
126.4000
126.4000
Thursday 14 November 2024 (14/11/2024)
125.8200
125.8200
125.8200
125.8200
125.8200
Wednesday 13 November 2024 (13/11/2024)
127.1200
127.1200
127.1200
127.1200
127.1200
Tuesday 12 November 2024 (12/11/2024)
126.9000
126.9000
126.9000
126.9000
126.9000
Monday 11 November 2024 (11/11/2024)
127.4200
127.4200
127.4200
127.4200
127.4200
Friday 8 November 2024 (08/11/2024)
128.8600
128.8600
128.8600
128.8600
128.8600
Thursday 7 November 2024 (07/11/2024)
128.5700
128.5700
128.5700
128.5700
128.5700
Wednesday 6 November 2024 (06/11/2024)
127.9700
127.9700
127.9700
127.9700
127.9700
Tuesday 5 November 2024 (05/11/2024)
130.2500
130.2500
130.2500
130.2500
130.2500
Monday 4 November 2024 (04/11/2024)
130.4200
130.4200
130.4200
130.4200
130.4200
Friday 1 November 2024 (01/11/2024)
129.8700
129.8700
129.8700
129.8700
129.8700

October

Thursday 31 October 2024 (31/10/2024)
129.8700
129.8700
129.8700
129.8700
129.8700
Wednesday 30 October 2024 (30/10/2024)
129.3500
129.3500
129.3500
129.3500
129.3500
Tuesday 29 October 2024 (29/10/2024)
129.0500
129.0500
129.0500
129.0500
129.0500
Monday 28 October 2024 (28/10/2024)
129.2900
129.2900
129.2900
129.2900
129.2900
Friday 25 October 2024 (25/10/2024)
129.3500
129.3500
129.3500
129.3500
129.3500
Thursday 24 October 2024 (24/10/2024)
129.0500
129.0500
129.0500
129.0500
129.0500
Wednesday 23 October 2024 (23/10/2024)
128.7900
128.7900
128.7900
128.7900
128.7900
Tuesday 22 October 2024 (22/10/2024)
129.4000
129.4000
129.4000
129.4000
129.4000
Wednesday 16 October 2024 (16/10/2024)
130.1400
130.1400
130.1400
130.1400
130.1400

August

Thursday 22 August 2024 (22/08/2024)
133.1900
133.1900
133.1900
133.1900
133.1900
Wednesday 21 August 2024 (21/08/2024)
132.6600
132.6600
132.6600
132.6600
132.6600
Monday 12 August 2024 (12/08/2024)
128.3900
128.3900
128.3900
128.3900
128.3900
Friday 9 August 2024 (09/08/2024)
128.3200
128.3200
128.3200
128.3200
128.3200

July

Friday 12 July 2024 (12/07/2024)
127.9600
127.9600
127.9600
127.9600
127.9600
Thursday 11 July 2024 (11/07/2024)
127.4900
127.4900
127.4900
127.4900
127.4900
Tuesday 9 July 2024 (09/07/2024)
127.1600
127.1600
127.1600
127.1600
127.1600
Monday 1 July 2024 (01/07/2024)
126.3000
126.3000
126.3000
126.3000
126.3000

April

Wednesday 3 April 2024 (03/04/2024)
118.2600
118.2600
118.2600
118.2600
118.2600

March

Tuesday 26 March 2024 (26/03/2024)
119.1500
119.1500
119.1500
119.1500
119.1500
Wednesday 20 March 2024 (20/03/2024)
119.0000
119.0000
119.0000
119.0000
119.0000

February

Wednesday 28 February 2024 (28/02/2024)
118.7000
118.7000
118.7000
118.7000
118.7000