/

Euro-Bangladesh Taka History: 2024

Go
Set Alert Set Alert

Daily EUR/BDT rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 133.19, reached on 22/08/2024

The lowest level of 2024 was 118.26 reached 03/04/2024

The average level of 2024 was 126.5307

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/BDT Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.48. Apr5. Aug21. Oct28. Oct4. Nov11. Nov18. Nov25. Nov2. Dec9. Dec16. Dec30. Dec5. Aug28. Oct11. Nov25. Nov9. Dec30.…30. Dec115120125130135Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
124.4000
124.4000
124.4000
124.4000
124.4000
Monday 30 December 2024 (30/12/2024)
124.8600
124.8600
124.8600
124.8600
124.8600
Tuesday 24 December 2024 (24/12/2024)
124.2200
124.2200
124.2200
124.2200
124.2200
Monday 23 December 2024 (23/12/2024)
124.2800
124.2800
124.2800
124.2800
124.2800
Friday 20 December 2024 (20/12/2024)
124.1800
124.1800
124.1800
124.1800
124.1800
Thursday 19 December 2024 (19/12/2024)
124.3200
124.3200
124.3200
124.3200
124.3200
Wednesday 18 December 2024 (18/12/2024)
125.4400
125.4400
125.4400
125.4400
125.4400
Tuesday 17 December 2024 (17/12/2024)
125.3700
125.3700
125.3700
125.3700
125.3700
Monday 16 December 2024 (16/12/2024)
125.3600
125.3600
125.3600
125.3600
125.3600
Friday 13 December 2024 (13/12/2024)
125.3500
125.3500
125.3500
125.3500
125.3500
Thursday 12 December 2024 (12/12/2024)
125.5100
125.5100
125.5100
125.5100
125.5100
Wednesday 11 December 2024 (11/12/2024)
125.5200
125.5200
125.5200
125.5200
125.5200
Tuesday 10 December 2024 (10/12/2024)
125.8500
125.8500
125.8500
125.8500
125.8500
Monday 9 December 2024 (09/12/2024)
126.3000
126.3000
126.3000
126.3000
126.3000
Friday 6 December 2024 (06/12/2024)
126.5200
126.5200
126.5200
126.5200
126.5200
Thursday 5 December 2024 (05/12/2024)
125.9100
125.9100
125.9100
125.9100
125.9100
Wednesday 4 December 2024 (04/12/2024)
125.5300
125.5300
125.5300
125.5300
125.5300
Tuesday 3 December 2024 (03/12/2024)
125.7500
125.7500
125.7500
125.7500
125.7500
Monday 2 December 2024 (02/12/2024)
125.7500
125.7500
125.7500
125.7500
125.7500

November

Friday 29 November 2024 (29/11/2024)
126.2200
126.2200
126.2200
126.2200
126.2200
Thursday 28 November 2024 (28/11/2024)
126.0700
126.0700
126.0700
126.0700
126.0700
Wednesday 27 November 2024 (27/11/2024)
125.8000
125.8000
125.8000
125.8000
125.8000
Tuesday 26 November 2024 (26/11/2024)
125.6300
125.6300
125.6300
125.6300
125.6300
Monday 25 November 2024 (25/11/2024)
125.2300
125.2300
125.2300
125.2300
125.2300
Friday 22 November 2024 (22/11/2024)
124.4800
124.4800
124.4800
124.4800
124.4800
Thursday 21 November 2024 (21/11/2024)
125.7200
125.7200
125.7200
125.7200
125.7200
Wednesday 20 November 2024 (20/11/2024)
126.1300
126.1300
126.1300
126.1300
126.1300
Tuesday 19 November 2024 (19/11/2024)
126.2200
126.2200
126.2200
126.2200
126.2200
Monday 18 November 2024 (18/11/2024)
125.9800
125.9800
125.9800
125.9800
125.9800
Friday 15 November 2024 (15/11/2024)
126.4000
126.4000
126.4000
126.4000
126.4000
Thursday 14 November 2024 (14/11/2024)
125.8200
125.8200
125.8200
125.8200
125.8200
Wednesday 13 November 2024 (13/11/2024)
127.1200
127.1200
127.1200
127.1200
127.1200
Tuesday 12 November 2024 (12/11/2024)
126.9000
126.9000
126.9000
126.9000
126.9000
Monday 11 November 2024 (11/11/2024)
127.4200
127.4200
127.4200
127.4200
127.4200
Friday 8 November 2024 (08/11/2024)
128.8600
128.8600
128.8600
128.8600
128.8600
Thursday 7 November 2024 (07/11/2024)
128.5700
128.5700
128.5700
128.5700
128.5700
Wednesday 6 November 2024 (06/11/2024)
127.9700
127.9700
127.9700
127.9700
127.9700
Tuesday 5 November 2024 (05/11/2024)
130.2500
130.2500
130.2500
130.2500
130.2500
Monday 4 November 2024 (04/11/2024)
130.4200
130.4200
130.4200
130.4200
130.4200
Friday 1 November 2024 (01/11/2024)
129.8700
129.8700
129.8700
129.8700
129.8700

October

Thursday 31 October 2024 (31/10/2024)
129.8700
129.8700
129.8700
129.8700
129.8700
Wednesday 30 October 2024 (30/10/2024)
129.3500
129.3500
129.3500
129.3500
129.3500
Tuesday 29 October 2024 (29/10/2024)
129.0500
129.0500
129.0500
129.0500
129.0500
Monday 28 October 2024 (28/10/2024)
129.2900
129.2900
129.2900
129.2900
129.2900
Friday 25 October 2024 (25/10/2024)
129.3500
129.3500
129.3500
129.3500
129.3500
Thursday 24 October 2024 (24/10/2024)
129.0500
129.0500
129.0500
129.0500
129.0500
Wednesday 23 October 2024 (23/10/2024)
128.7900
128.7900
128.7900
128.7900
128.7900
Tuesday 22 October 2024 (22/10/2024)
129.4000
129.4000
129.4000
129.4000
129.4000
Wednesday 16 October 2024 (16/10/2024)
130.1400
130.1400
130.1400
130.1400
130.1400

August

Thursday 22 August 2024 (22/08/2024)
133.1900
133.1900
133.1900
133.1900
133.1900
Wednesday 21 August 2024 (21/08/2024)
132.6600
132.6600
132.6600
132.6600
132.6600
Monday 12 August 2024 (12/08/2024)
128.3900
128.3900
128.3900
128.3900
128.3900
Friday 9 August 2024 (09/08/2024)
128.3200
128.3200
128.3200
128.3200
128.3200

July

Friday 12 July 2024 (12/07/2024)
127.9600
127.9600
127.9600
127.9600
127.9600
Thursday 11 July 2024 (11/07/2024)
127.4900
127.4900
127.4900
127.4900
127.4900
Tuesday 9 July 2024 (09/07/2024)
127.1600
127.1600
127.1600
127.1600
127.1600
Monday 1 July 2024 (01/07/2024)
126.3000
126.3000
126.3000
126.3000
126.3000

April

Wednesday 3 April 2024 (03/04/2024)
118.2600
118.2600
118.2600
118.2600
118.2600

March

Tuesday 26 March 2024 (26/03/2024)
119.1500
119.1500
119.1500
119.1500
119.1500
Wednesday 20 March 2024 (20/03/2024)
119.0000
119.0000
119.0000
119.0000
119.0000

February

Wednesday 28 February 2024 (28/02/2024)
118.7000
118.7000
118.7000
118.7000
118.7000