/

Euro-Bangladesh Taka History: 2023

Go
Set Alert Set Alert

Daily EUR/BDT rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 122.18, reached on 18/07/2023

The lowest level of 2023 was 108.863 reached 03/01/2023

The average level of 2023 was 114.4496

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/BDT Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
118.4500
118.4500
118.4500
118.4500
118.4500

November

Wednesday 29 November 2023 (29/11/2023)
121.1100
121.1100
121.1100
121.1100
121.1100
Tuesday 14 November 2023 (14/11/2023)
118.7200
118.7200
118.7200
118.7200
118.7200

October

Monday 30 October 2023 (30/10/2023)
116.7100
116.7100
116.7100
116.7100
116.7100

September

Friday 22 September 2023 (22/09/2023)
116.7200
116.7200
116.7200
116.7200
116.7200
Monday 18 September 2023 (18/09/2023)
117.0800
117.0800
117.0800
117.0800
117.0800

July

Monday 31 July 2023 (31/07/2023)
119.7700
119.7700
119.7700
119.7700
119.7700
Tuesday 18 July 2023 (18/07/2023)
122.1800
122.1800
122.1800
122.1800
122.1800
Friday 14 July 2023 (14/07/2023)
122.0500
122.0500
122.0500
122.0500
122.0500

June

Thursday 8 June 2023 (08/06/2023)
116.1600
116.1600
116.1600
116.1600
116.1600

May

Friday 12 May 2023 (12/05/2023)
117.1100
117.1100
117.1100
117.1100
117.1100
Tuesday 2 May 2023 (02/05/2023)
116.2700
116.2700
116.2700
116.2700
116.2700

April

Thursday 13 April 2023 (13/04/2023)
117.2100
117.2100
117.2100
117.2100
117.2100
Tuesday 4 April 2023 (04/04/2023)
115.2400
115.2400
115.2400
115.2400
115.2400

March

Monday 27 March 2023 (27/03/2023)
113.1600
113.1600
113.1600
113.1600
113.1600
Friday 24 March 2023 (24/03/2023)
112.8600
112.8600
112.8600
112.8600
112.8600
Wednesday 15 March 2023 (15/03/2023)
111.6500
111.6500
111.6500
111.6500
111.6500
Monday 6 March 2023 (06/03/2023)
111.6600
111.6600
111.6600
111.6600
111.6600
Friday 3 March 2023 (03/03/2023)
113.5760
113.5760
113.5760
113.5760
113.5760
Thursday 2 March 2023 (02/03/2023)
113.6890
113.6890
113.6890
113.6890
113.6890
Wednesday 1 March 2023 (01/03/2023)
111.4670
111.4670
111.4670
111.4670
111.4670

February

Tuesday 28 February 2023 (28/02/2023)
110.8660
110.8660
110.8660
110.8660
110.8660
Monday 27 February 2023 (27/02/2023)
112.6450
112.6450
112.6450
112.6450
112.6450
Friday 24 February 2023 (24/02/2023)
113.2740
113.2740
113.2740
113.2740
113.2740
Thursday 23 February 2023 (23/02/2023)
113.5380
113.5380
113.5380
113.5380
113.5380
Wednesday 22 February 2023 (22/02/2023)
113.8600
113.8600
113.8600
113.8600
113.8600
Tuesday 21 February 2023 (21/02/2023)
113.1820
113.1820
113.1820
113.1820
113.1820
Monday 20 February 2023 (20/02/2023)
113.4660
113.4660
113.4660
113.4660
113.4660
Friday 17 February 2023 (17/02/2023)
112.4200
112.4200
112.4200
112.4200
112.4200
Thursday 16 February 2023 (16/02/2023)
113.2620
113.2620
113.2620
113.2620
113.2620
Wednesday 15 February 2023 (15/02/2023)
113.8060
113.8060
113.8060
113.8060
113.8060
Monday 13 February 2023 (13/02/2023)
114.1240
114.1240
114.1240
114.1240
114.1240
Friday 10 February 2023 (10/02/2023)
111.9920
111.9920
111.9920
111.9920
111.9920
Thursday 9 February 2023 (09/02/2023)
112.6690
112.6690
112.6690
112.6690
112.6690
Wednesday 8 February 2023 (08/02/2023)
114.2760
114.2760
114.2760
114.2760
114.2760
Tuesday 7 February 2023 (07/02/2023)
114.2390
114.2390
114.2390
114.2390
114.2390
Monday 6 February 2023 (06/02/2023)
114.8870
114.8870
114.8870
114.8870
114.8870
Friday 3 February 2023 (03/02/2023)
117.3250
117.3250
117.3250
117.3250
117.3250
Thursday 2 February 2023 (02/02/2023)
118.0760
118.0760
118.0760
118.0760
118.0760
Wednesday 1 February 2023 (01/02/2023)
115.5480
115.5480
115.5480
115.5480
115.5480

January

Monday 30 January 2023 (30/01/2023)
115.6100
115.6100
115.6100
115.6100
115.6100
Friday 27 January 2023 (27/01/2023)
115.3160
115.3160
115.3160
115.3160
115.3160
Thursday 26 January 2023 (26/01/2023)
115.5720
115.5720
115.5720
115.5720
115.5720
Wednesday 25 January 2023 (25/01/2023)
112.8530
112.8530
112.8530
112.8530
112.8530
Tuesday 24 January 2023 (24/01/2023)
115.8390
115.8390
115.8390
115.8390
115.8390
Monday 23 January 2023 (23/01/2023)
115.4610
115.4610
115.4610
115.4610
115.4610
Thursday 19 January 2023 (19/01/2023)
112.3430
112.3430
112.3430
112.3430
112.3430
Wednesday 18 January 2023 (18/01/2023)
115.1760
115.1760
115.1760
115.1760
115.1760
Tuesday 17 January 2023 (17/01/2023)
112.4900
112.4900
112.4900
112.4900
112.4900
Monday 16 January 2023 (16/01/2023)
112.5580
112.5580
112.5580
112.5580
112.5580
Friday 13 January 2023 (13/01/2023)
112.6500
112.6500
112.6500
112.6500
112.6500
Thursday 12 January 2023 (12/01/2023)
112.1260
112.1260
112.1260
112.1260
112.1260
Wednesday 11 January 2023 (11/01/2023)
112.0840
112.0840
112.0840
112.0840
112.0840
Tuesday 10 January 2023 (10/01/2023)
112.7720
112.7720
112.7720
112.7720
112.7720
Monday 9 January 2023 (09/01/2023)
111.8660
111.8660
111.8660
111.8660
111.8660
Friday 6 January 2023 (06/01/2023)
108.9310
108.9310
108.9310
108.9310
108.9310
Thursday 5 January 2023 (05/01/2023)
109.9840
109.9840
109.9840
109.9840
109.9840
Tuesday 3 January 2023 (03/01/2023)
108.8630
108.8630
108.8630
108.8630
108.8630
Monday 2 January 2023 (02/01/2023)
113.7380
113.7380
113.7380
113.7380
113.7380