/

Euro-Bangladesh Taka History: 2023

Go
Set Alert Set Alert

Daily EUR/BDT rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 122.18, reached on 18/07/2023

The lowest level of 2023 was 108.863 reached 03/01/2023

The average level of 2023 was 114.4496

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/BDT Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.42. Jan9. Jan16. Jan23. Jan30. Jan6. Feb13. Feb20. Feb27. Feb13. Mar10. Apr10. Jul25. Sep11. Dec9. Jan23. Jan6. Feb20. Feb13. Mar10. Jul11. Dec105110115120125Highcharts.com

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
118.4500
118.4500
118.4500
118.4500
118.4500

November

Wednesday 29 November 2023 (29/11/2023)
121.1100
121.1100
121.1100
121.1100
121.1100
Tuesday 14 November 2023 (14/11/2023)
118.7200
118.7200
118.7200
118.7200
118.7200

October

Monday 30 October 2023 (30/10/2023)
116.7100
116.7100
116.7100
116.7100
116.7100

September

Friday 22 September 2023 (22/09/2023)
116.7200
116.7200
116.7200
116.7200
116.7200
Monday 18 September 2023 (18/09/2023)
117.0800
117.0800
117.0800
117.0800
117.0800

July

Monday 31 July 2023 (31/07/2023)
119.7700
119.7700
119.7700
119.7700
119.7700
Tuesday 18 July 2023 (18/07/2023)
122.1800
122.1800
122.1800
122.1800
122.1800
Friday 14 July 2023 (14/07/2023)
122.0500
122.0500
122.0500
122.0500
122.0500

June

Thursday 8 June 2023 (08/06/2023)
116.1600
116.1600
116.1600
116.1600
116.1600

May

Friday 12 May 2023 (12/05/2023)
117.1100
117.1100
117.1100
117.1100
117.1100
Tuesday 2 May 2023 (02/05/2023)
116.2700
116.2700
116.2700
116.2700
116.2700

April

Thursday 13 April 2023 (13/04/2023)
117.2100
117.2100
117.2100
117.2100
117.2100
Tuesday 4 April 2023 (04/04/2023)
115.2400
115.2400
115.2400
115.2400
115.2400

March

Monday 27 March 2023 (27/03/2023)
113.1600
113.1600
113.1600
113.1600
113.1600
Friday 24 March 2023 (24/03/2023)
112.8600
112.8600
112.8600
112.8600
112.8600
Wednesday 15 March 2023 (15/03/2023)
111.6500
111.6500
111.6500
111.6500
111.6500
Monday 6 March 2023 (06/03/2023)
111.6600
111.6600
111.6600
111.6600
111.6600
Friday 3 March 2023 (03/03/2023)
113.5760
113.5760
113.5760
113.5760
113.5760
Thursday 2 March 2023 (02/03/2023)
113.6890
113.6890
113.6890
113.6890
113.6890
Wednesday 1 March 2023 (01/03/2023)
111.4670
111.4670
111.4670
111.4670
111.4670

February

Tuesday 28 February 2023 (28/02/2023)
110.8660
110.8660
110.8660
110.8660
110.8660
Monday 27 February 2023 (27/02/2023)
112.6450
112.6450
112.6450
112.6450
112.6450
Friday 24 February 2023 (24/02/2023)
113.2740
113.2740
113.2740
113.2740
113.2740
Thursday 23 February 2023 (23/02/2023)
113.5380
113.5380
113.5380
113.5380
113.5380
Wednesday 22 February 2023 (22/02/2023)
113.8600
113.8600
113.8600
113.8600
113.8600
Tuesday 21 February 2023 (21/02/2023)
113.1820
113.1820
113.1820
113.1820
113.1820
Monday 20 February 2023 (20/02/2023)
113.4660
113.4660
113.4660
113.4660
113.4660
Friday 17 February 2023 (17/02/2023)
112.4200
112.4200
112.4200
112.4200
112.4200
Thursday 16 February 2023 (16/02/2023)
113.2620
113.2620
113.2620
113.2620
113.2620
Wednesday 15 February 2023 (15/02/2023)
113.8060
113.8060
113.8060
113.8060
113.8060
Monday 13 February 2023 (13/02/2023)
114.1240
114.1240
114.1240
114.1240
114.1240
Friday 10 February 2023 (10/02/2023)
111.9920
111.9920
111.9920
111.9920
111.9920
Thursday 9 February 2023 (09/02/2023)
112.6690
112.6690
112.6690
112.6690
112.6690
Wednesday 8 February 2023 (08/02/2023)
114.2760
114.2760
114.2760
114.2760
114.2760
Tuesday 7 February 2023 (07/02/2023)
114.2390
114.2390
114.2390
114.2390
114.2390
Monday 6 February 2023 (06/02/2023)
114.8870
114.8870
114.8870
114.8870
114.8870
Friday 3 February 2023 (03/02/2023)
117.3250
117.3250
117.3250
117.3250
117.3250
Thursday 2 February 2023 (02/02/2023)
118.0760
118.0760
118.0760
118.0760
118.0760
Wednesday 1 February 2023 (01/02/2023)
115.5480
115.5480
115.5480
115.5480
115.5480

January

Monday 30 January 2023 (30/01/2023)
115.6100
115.6100
115.6100
115.6100
115.6100
Friday 27 January 2023 (27/01/2023)
115.3160
115.3160
115.3160
115.3160
115.3160
Thursday 26 January 2023 (26/01/2023)
115.5720
115.5720
115.5720
115.5720
115.5720
Wednesday 25 January 2023 (25/01/2023)
112.8530
112.8530
112.8530
112.8530
112.8530
Tuesday 24 January 2023 (24/01/2023)
115.8390
115.8390
115.8390
115.8390
115.8390
Monday 23 January 2023 (23/01/2023)
115.4610
115.4610
115.4610
115.4610
115.4610
Thursday 19 January 2023 (19/01/2023)
112.3430
112.3430
112.3430
112.3430
112.3430
Wednesday 18 January 2023 (18/01/2023)
115.1760
115.1760
115.1760
115.1760
115.1760
Tuesday 17 January 2023 (17/01/2023)
112.4900
112.4900
112.4900
112.4900
112.4900
Monday 16 January 2023 (16/01/2023)
112.5580
112.5580
112.5580
112.5580
112.5580
Friday 13 January 2023 (13/01/2023)
112.6500
112.6500
112.6500
112.6500
112.6500
Thursday 12 January 2023 (12/01/2023)
112.1260
112.1260
112.1260
112.1260
112.1260
Wednesday 11 January 2023 (11/01/2023)
112.0840
112.0840
112.0840
112.0840
112.0840
Tuesday 10 January 2023 (10/01/2023)
112.7720
112.7720
112.7720
112.7720
112.7720
Monday 9 January 2023 (09/01/2023)
111.8660
111.8660
111.8660
111.8660
111.8660
Friday 6 January 2023 (06/01/2023)
108.9310
108.9310
108.9310
108.9310
108.9310
Thursday 5 January 2023 (05/01/2023)
109.9840
109.9840
109.9840
109.9840
109.9840
Tuesday 3 January 2023 (03/01/2023)
108.8630
108.8630
108.8630
108.8630
108.8630
Monday 2 January 2023 (02/01/2023)
113.7380
113.7380
113.7380
113.7380
113.7380