Euro-Bangladesh Taka History: 2022
Go
Set AlertDaily EUR/BDT rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 112.915, reached on 28/12/2022
The lowest level of 2022 was 88.2912 reached 16/05/2022
The average level of 2022 was 96.4093
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/BDT Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 110.1250 | 110.1250 | 110.1250 | 110.1250 | 110.1250 |
| Thursday 29 December 2022 (29/12/2022) | 109.2220 | 109.2220 | 109.2220 | 109.2220 | 109.2220 |
| Wednesday 28 December 2022 (28/12/2022) | 112.9150 | 112.9150 | 112.9150 | 112.9150 | 112.9150 |
| Friday 23 December 2022 (23/12/2022) | 112.3470 | 112.3470 | 112.3470 | 112.3470 | 112.3470 |
| Thursday 22 December 2022 (22/12/2022) | 109.2010 | 109.2010 | 109.2010 | 109.2010 | 109.2010 |
| Wednesday 21 December 2022 (21/12/2022) | 112.4430 | 112.4430 | 112.4430 | 112.4430 | 112.4430 |
| Tuesday 20 December 2022 (20/12/2022) | 109.2350 | 109.2350 | 109.2350 | 109.2350 | 109.2350 |
| Monday 19 December 2022 (19/12/2022) | 112.8180 | 112.8180 | 112.8180 | 112.8180 | 112.8180 |
| Friday 16 December 2022 (16/12/2022) | 109.1150 | 109.1260 | 109.1260 | 109.1150 | 109.1205 |
| Thursday 15 December 2022 (15/12/2022) | 108.1800 | 109.1150 | 109.1150 | 108.1800 | 108.6475 |
| Wednesday 14 December 2022 (14/12/2022) | 107.5100 | 108.1800 | 108.1800 | 107.5100 | 107.8450 |
| Tuesday 13 December 2022 (13/12/2022) | 106.9950 | 107.5100 | 107.5100 | 106.9950 | 107.2525 |
| Monday 12 December 2022 (12/12/2022) | 107.2740 | 106.9950 | 107.2740 | 106.9950 | 107.1345 |
| Friday 9 December 2022 (09/12/2022) | 106.3620 | 107.2740 | 107.2740 | 106.3620 | 106.8180 |
| Thursday 8 December 2022 (08/12/2022) | 106.0120 | 106.3620 | 106.3620 | 106.0120 | 106.1870 |
| Wednesday 7 December 2022 (07/12/2022) | 106.7860 | 106.0120 | 106.7860 | 106.0120 | 106.3990 |
| Tuesday 6 December 2022 (06/12/2022) | 107.1760 | 106.7860 | 107.1760 | 106.7860 | 106.9810 |
| Monday 5 December 2022 (05/12/2022) | 106.1570 | 107.1760 | 107.1760 | 106.1570 | 106.6665 |
| Friday 2 December 2022 (02/12/2022) | 105.2890 | 106.1570 | 106.1570 | 105.2890 | 105.7230 |
| Thursday 1 December 2022 (01/12/2022) | 103.4980 | 105.2890 | 105.2890 | 103.4980 | 104.3935 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 103.6760 | 103.4980 | 103.6760 | 103.4980 | 103.5870 |
| Tuesday 29 November 2022 (29/11/2022) | 108.8490 | 103.6760 | 108.8490 | 103.6760 | 106.2625 |
| Monday 28 November 2022 (28/11/2022) | 104.0240 | 108.8490 | 108.8490 | 104.0240 | 106.4365 |
| Friday 25 November 2022 (25/11/2022) | 104.1720 | 104.0240 | 104.1720 | 104.0240 | 104.0980 |
| Thursday 24 November 2022 (24/11/2022) | 103.4740 | 104.1720 | 104.1720 | 103.4740 | 103.8230 |
| Wednesday 23 November 2022 (23/11/2022) | 103.3860 | 103.4740 | 103.4740 | 103.3860 | 103.4300 |
| Tuesday 22 November 2022 (22/11/2022) | 103.6470 | 103.3860 | 103.6470 | 103.3860 | 103.5165 |
| Monday 21 November 2022 (21/11/2022) | 105.0240 | 103.6470 | 105.0240 | 103.6470 | 104.3355 |
| Friday 18 November 2022 (18/11/2022) | 104.7700 | 105.0240 | 105.0240 | 104.7700 | 104.8970 |
| Thursday 17 November 2022 (17/11/2022) | 105.3360 | 104.7700 | 105.3360 | 104.7700 | 105.0530 |
| Wednesday 16 November 2022 (16/11/2022) | 104.9730 | 105.3360 | 105.3360 | 104.9730 | 105.1545 |
| Tuesday 15 November 2022 (15/11/2022) | 103.3960 | 104.9730 | 104.9730 | 103.3960 | 104.1845 |
| Monday 14 November 2022 (14/11/2022) | 103.3670 | 103.3960 | 103.3960 | 103.3670 | 103.3815 |
| Friday 11 November 2022 (11/11/2022) | 99.6020 | 103.3670 | 103.3670 | 99.6020 | 101.4845 |
| Thursday 10 November 2022 (10/11/2022) | 104.4690 | 99.6020 | 104.4690 | 99.6020 | 102.0355 |
| Wednesday 9 November 2022 (09/11/2022) | 99.5623 | 104.4690 | 104.4690 | 99.5623 | 102.0157 |
| Tuesday 8 November 2022 (08/11/2022) | 99.8570 | 99.5623 | 99.8570 | 99.5623 | 99.7097 |
| Monday 7 November 2022 (07/11/2022) | 98.8168 | 99.8570 | 99.8570 | 98.8168 | 99.3369 |
| Friday 4 November 2022 (04/11/2022) | 97.5906 | 98.8168 | 98.8168 | 97.5906 | 98.2037 |
| Thursday 3 November 2022 (03/11/2022) | 99.1081 | 97.5906 | 99.1081 | 97.5906 | 98.3494 |
| Wednesday 2 November 2022 (02/11/2022) | 98.6462 | 99.1081 | 99.1081 | 98.6462 | 98.8772 |
| Tuesday 1 November 2022 (01/11/2022) | 98.8598 | 98.6462 | 98.8598 | 98.6462 | 98.7530 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 98.9781 | 98.8598 | 98.9781 | 98.8598 | 98.9190 |
| Friday 28 October 2022 (28/10/2022) | 99.8747 | 98.9781 | 99.8747 | 98.9781 | 99.4264 |
| Thursday 27 October 2022 (27/10/2022) | 99.9049 | 99.8747 | 99.9049 | 99.8747 | 99.8898 |
| Wednesday 26 October 2022 (26/10/2022) | 102.4050 | 99.9049 | 102.4050 | 99.9049 | 101.1550 |
| Tuesday 25 October 2022 (25/10/2022) | 98.1057 | 102.4050 | 102.4050 | 98.1057 | 100.2554 |
| Monday 24 October 2022 (24/10/2022) | 97.0163 | 98.1057 | 98.1057 | 97.0163 | 97.5610 |
| Friday 21 October 2022 (21/10/2022) | 97.7204 | 97.0163 | 97.7204 | 97.0163 | 97.3684 |
| Thursday 20 October 2022 (20/10/2022) | 101.7030 | 97.7204 | 101.7030 | 97.7204 | 99.7117 |
| Wednesday 19 October 2022 (19/10/2022) | 102.1120 | 101.7030 | 102.1120 | 101.7030 | 101.9075 |
| Tuesday 18 October 2022 (18/10/2022) | 98.3212 | 102.1120 | 102.1120 | 98.3212 | 100.2166 |
| Monday 17 October 2022 (17/10/2022) | 97.5938 | 98.3212 | 98.3212 | 97.5938 | 97.9575 |
| Friday 14 October 2022 (14/10/2022) | 97.4738 | 97.5938 | 97.5938 | 97.4738 | 97.5338 |
| Thursday 13 October 2022 (13/10/2022) | 96.9866 | 97.4738 | 97.4738 | 96.9866 | 97.2302 |
| Wednesday 12 October 2022 (12/10/2022) | 96.9636 | 96.9866 | 96.9866 | 96.9636 | 96.9751 |
| Tuesday 11 October 2022 (11/10/2022) | 96.3967 | 96.9636 | 96.9636 | 96.3967 | 96.6802 |
| Monday 10 October 2022 (10/10/2022) | 96.3967 | 96.3967 | 96.3967 | 96.3967 | 96.3967 |
| Friday 7 October 2022 (07/10/2022) | 100.5890 | 99.6709 | 100.5890 | 99.6709 | 100.1300 |
| Thursday 6 October 2022 (06/10/2022) | 99.6750 | 100.5890 | 100.5890 | 99.6750 | 100.1320 |
| Wednesday 5 October 2022 (05/10/2022) | 98.1140 | 99.6750 | 99.6750 | 98.1140 | 98.8945 |
| Tuesday 4 October 2022 (04/10/2022) | 97.6612 | 98.1140 | 98.1140 | 97.6612 | 97.8876 |
| Monday 3 October 2022 (03/10/2022) | 97.0870 | 97.6612 | 97.6612 | 97.0870 | 97.3741 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 96.5419 | 97.0870 | 97.0870 | 96.5419 | 96.8145 |
| Thursday 29 September 2022 (29/09/2022) | 96.3605 | 96.5419 | 96.5419 | 96.3605 | 96.4512 |
| Wednesday 28 September 2022 (28/09/2022) | 95.3070 | 96.3605 | 96.3605 | 95.3070 | 95.8338 |
| Tuesday 27 September 2022 (27/09/2022) | 95.4442 | 95.3070 | 95.4442 | 95.3070 | 95.3756 |
| Monday 26 September 2022 (26/09/2022) | 98.7292 | 95.4442 | 98.7292 | 95.4442 | 97.0867 |
| Friday 23 September 2022 (23/09/2022) | 99.8508 | 98.7292 | 99.8508 | 98.7292 | 99.2900 |
| Thursday 22 September 2022 (22/09/2022) | 100.9390 | 99.8508 | 100.9390 | 99.8508 | 100.3949 |
| Wednesday 21 September 2022 (21/09/2022) | 101.8160 | 100.9390 | 101.8160 | 100.9390 | 101.3775 |
| Tuesday 20 September 2022 (20/09/2022) | 101.6350 | 101.8160 | 101.8160 | 101.6350 | 101.7255 |
| Monday 19 September 2022 (19/09/2022) | 92.2491 | 101.6350 | 102.4960 | 92.2491 | 97.3726 |
| Friday 16 September 2022 (16/09/2022) | 102.4870 | 102.4960 | 102.4960 | 102.4870 | 102.4915 |
| Thursday 15 September 2022 (15/09/2022) | 102.2350 | 102.4870 | 102.4870 | 102.2350 | 102.3610 |
| Wednesday 14 September 2022 (14/09/2022) | 94.9121 | 102.2350 | 102.2350 | 94.9121 | 98.5736 |
| Tuesday 13 September 2022 (13/09/2022) | 94.5273 | 94.9121 | 94.9121 | 94.5273 | 94.7197 |
| Monday 12 September 2022 (12/09/2022) | 93.9282 | 94.5273 | 94.5273 | 93.9282 | 94.2278 |
| Friday 9 September 2022 (09/09/2022) | 93.3200 | 93.9282 | 93.9282 | 93.3200 | 93.6241 |
| Thursday 8 September 2022 (08/09/2022) | 92.2491 | 93.3200 | 93.3200 | 92.2491 | 92.7846 |
| Wednesday 7 September 2022 (07/09/2022) | 92.5204 | 92.2491 | 92.5204 | 92.2491 | 92.3848 |
| Tuesday 6 September 2022 (06/09/2022) | 92.5969 | 92.5204 | 92.5969 | 92.5204 | 92.5587 |
| Monday 5 September 2022 (05/09/2022) | 93.1886 | 92.5969 | 93.1886 | 92.5969 | 92.8928 |
| Friday 2 September 2022 (02/09/2022) | 93.4079 | 93.1886 | 93.4079 | 93.1886 | 93.2983 |
| Thursday 1 September 2022 (01/09/2022) | 93.0145 | 93.4079 | 93.4079 | 93.0145 | 93.2112 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 93.5239 | 93.0145 | 93.5239 | 93.0145 | 93.2692 |
| Tuesday 30 August 2022 (30/08/2022) | 93.0796 | 93.5239 | 93.5239 | 93.0796 | 93.3018 |
| Monday 29 August 2022 (29/08/2022) | 93.3592 | 93.0796 | 93.3592 | 93.0796 | 93.2194 |
| Friday 26 August 2022 (26/08/2022) | 93.0378 | 93.3592 | 93.3592 | 93.0378 | 93.1985 |
| Thursday 25 August 2022 (25/08/2022) | 92.4810 | 93.0378 | 93.0378 | 92.4810 | 92.7594 |
| Wednesday 24 August 2022 (24/08/2022) | 92.5052 | 92.4810 | 92.5052 | 92.4810 | 92.4931 |
| Tuesday 23 August 2022 (23/08/2022) | 93.3191 | 92.5052 | 93.3191 | 92.5052 | 92.9122 |
| Monday 22 August 2022 (22/08/2022) | 93.7577 | 93.3191 | 93.7577 | 93.3191 | 93.5384 |
| Friday 19 August 2022 (19/08/2022) | 94.8580 | 93.7577 | 94.8580 | 93.7577 | 94.3079 |
| Thursday 18 August 2022 (18/08/2022) | 94.8865 | 94.8580 | 94.8865 | 94.8580 | 94.8723 |
| Wednesday 17 August 2022 (17/08/2022) | 94.4860 | 94.8865 | 94.8865 | 94.4860 | 94.6863 |
| Tuesday 16 August 2022 (16/08/2022) | 95.1640 | 94.4860 | 95.1640 | 94.4860 | 94.8250 |
| Monday 15 August 2022 (15/08/2022) | 95.9805 | 95.1640 | 95.9805 | 95.1640 | 95.5723 |
| Friday 12 August 2022 (12/08/2022) | 96.4254 | 95.9805 | 96.4254 | 95.9805 | 96.2030 |
| Thursday 11 August 2022 (11/08/2022) | 95.4715 | 96.4254 | 96.4254 | 95.4715 | 95.9485 |
| Wednesday 10 August 2022 (10/08/2022) | 95.0563 | 95.4715 | 95.4715 | 95.0563 | 95.2639 |
| Tuesday 9 August 2022 (09/08/2022) | 94.7371 | 95.0563 | 95.0563 | 94.7371 | 94.8967 |
| Monday 8 August 2022 (08/08/2022) | 95.1103 | 94.7371 | 95.1103 | 94.7371 | 94.9237 |
| Friday 5 August 2022 (05/08/2022) | 94.7447 | 95.1103 | 95.1103 | 94.7447 | 94.9275 |
| Thursday 4 August 2022 (04/08/2022) | 94.7091 | 94.7447 | 94.7447 | 94.7091 | 94.7269 |
| Wednesday 3 August 2022 (03/08/2022) | 95.0729 | 94.7091 | 95.0729 | 94.7091 | 94.8910 |
| Tuesday 2 August 2022 (02/08/2022) | 95.3111 | 95.0729 | 95.3111 | 95.0729 | 95.1920 |
| Monday 1 August 2022 (01/08/2022) | 95.1586 | 95.3111 | 95.3111 | 95.1586 | 95.2349 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 94.1915 | 95.1586 | 95.1586 | 94.1915 | 94.6751 |
| Thursday 28 July 2022 (28/07/2022) | 94.3786 | 94.1915 | 94.3786 | 94.1915 | 94.2851 |
| Wednesday 27 July 2022 (27/07/2022) | 94.3591 | 94.3786 | 94.3786 | 94.3591 | 94.3689 |
| Tuesday 26 July 2022 (26/07/2022) | 94.8630 | 94.3591 | 94.8630 | 94.3591 | 94.6111 |
| Monday 25 July 2022 (25/07/2022) | 94.2774 | 94.8630 | 94.8630 | 94.2774 | 94.5702 |
| Friday 22 July 2022 (22/07/2022) | 94.4342 | 94.2774 | 94.4342 | 94.2774 | 94.3558 |
| Thursday 21 July 2022 (21/07/2022) | 94.0329 | 94.4342 | 94.4342 | 94.0329 | 94.2336 |
| Wednesday 20 July 2022 (20/07/2022) | 94.6616 | 94.0329 | 94.6616 | 94.0329 | 94.3473 |
| Tuesday 19 July 2022 (19/07/2022) | 93.6184 | 94.6616 | 94.6616 | 93.6184 | 94.1400 |
| Monday 18 July 2022 (18/07/2022) | 92.7024 | 93.6184 | 93.6184 | 92.7024 | 93.1604 |
| Friday 15 July 2022 (15/07/2022) | 92.2989 | 92.7024 | 92.7024 | 92.2989 | 92.5007 |
| Thursday 14 July 2022 (14/07/2022) | 92.7254 | 92.2989 | 92.7254 | 92.2989 | 92.5122 |
| Wednesday 13 July 2022 (13/07/2022) | 91.8392 | 92.7254 | 92.7254 | 91.8392 | 92.2823 |
| Tuesday 12 July 2022 (12/07/2022) | 92.7750 | 91.8392 | 92.7750 | 91.8392 | 92.3071 |
| Monday 11 July 2022 (11/07/2022) | 92.9300 | 92.7750 | 92.9300 | 92.7750 | 92.8525 |
| Friday 8 July 2022 (08/07/2022) | 93.4506 | 92.9300 | 93.4506 | 92.9300 | 93.1903 |
| Thursday 7 July 2022 (07/07/2022) | 93.4769 | 93.4506 | 93.4769 | 93.4506 | 93.4638 |
| Wednesday 6 July 2022 (06/07/2022) | 94.4755 | 93.4769 | 94.4755 | 93.4769 | 93.9762 |
| Tuesday 5 July 2022 (05/07/2022) | 95.8716 | 94.4755 | 95.8716 | 94.4755 | 95.1736 |
| Monday 4 July 2022 (04/07/2022) | 95.8846 | 95.8716 | 95.8846 | 95.8716 | 95.8781 |
| Friday 1 July 2022 (01/07/2022) | 95.4187 | 95.8846 | 95.8846 | 95.4187 | 95.6517 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 96.5159 | 95.4187 | 96.5159 | 95.4187 | 95.9673 |
| Wednesday 29 June 2022 (29/06/2022) | 97.0542 | 96.5159 | 97.0542 | 96.5159 | 96.7851 |
| Tuesday 28 June 2022 (28/06/2022) | 96.5857 | 97.0542 | 97.0542 | 96.5857 | 96.8200 |
| Monday 27 June 2022 (27/06/2022) | 96.0233 | 96.5857 | 96.5857 | 96.0233 | 96.3045 |
| Friday 24 June 2022 (24/06/2022) | 95.8403 | 96.0233 | 96.0233 | 95.8403 | 95.9318 |
| Thursday 23 June 2022 (23/06/2022) | 96.0134 | 95.8403 | 96.0134 | 95.8403 | 95.9269 |
| Wednesday 22 June 2022 (22/06/2022) | 96.2827 | 96.0134 | 96.2827 | 96.0134 | 96.1481 |
| Tuesday 21 June 2022 (21/06/2022) | 96.0945 | 96.2827 | 96.2827 | 96.0945 | 96.1886 |
| Monday 20 June 2022 (20/06/2022) | 95.9862 | 96.0945 | 96.0945 | 95.9862 | 96.0404 |
| Friday 17 June 2022 (17/06/2022) | 94.9182 | 95.9862 | 95.9862 | 94.9182 | 95.4522 |
| Thursday 16 June 2022 (16/06/2022) | 95.6358 | 94.9182 | 95.6358 | 94.9182 | 95.2770 |
| Wednesday 15 June 2022 (15/06/2022) | 95.1919 | 95.6358 | 95.6358 | 95.1919 | 95.4139 |
| Tuesday 14 June 2022 (14/06/2022) | 96.5016 | 95.1919 | 96.5016 | 95.1919 | 95.8468 |
| Monday 13 June 2022 (13/06/2022) | 96.7027 | 96.5016 | 96.7027 | 96.5016 | 96.6022 |
| Friday 10 June 2022 (10/06/2022) | 97.7983 | 96.7027 | 97.7983 | 96.7027 | 97.2505 |
| Thursday 9 June 2022 (09/06/2022) | 97.8391 | 97.7983 | 97.8391 | 97.7983 | 97.8187 |
| Wednesday 8 June 2022 (08/06/2022) | 96.9027 | 97.8391 | 97.8391 | 96.9027 | 97.3709 |
| Tuesday 7 June 2022 (07/06/2022) | 96.6289 | 96.9027 | 96.9027 | 96.6289 | 96.7658 |
| Monday 6 June 2022 (06/06/2022) | 93.8294 | 96.6289 | 96.6289 | 93.8294 | 95.2292 |
| Friday 3 June 2022 (03/06/2022) | 93.4702 | 93.8294 | 93.8294 | 93.4702 | 93.6498 |
| Thursday 2 June 2022 (02/06/2022) | 93.6675 | 93.4702 | 93.6675 | 93.4702 | 93.5689 |
| Wednesday 1 June 2022 (01/06/2022) | 93.4737 | 93.6675 | 93.6675 | 93.4737 | 93.5706 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 94.1770 | 93.4737 | 94.1770 | 93.4737 | 93.8254 |
| Monday 30 May 2022 (30/05/2022) | 92.2144 | 94.1770 | 94.1770 | 92.2144 | 93.1957 |
| Friday 27 May 2022 (27/05/2022) | 92.2144 | 92.2144 | 92.2144 | 92.2144 | 92.2144 |
| Thursday 26 May 2022 (26/05/2022) | 92.0044 | 92.4771 | 92.4771 | 92.0044 | 92.2408 |
| Wednesday 25 May 2022 (25/05/2022) | 92.3887 | 92.0044 | 92.3887 | 92.0044 | 92.1966 |
| Tuesday 24 May 2022 (24/05/2022) | 92.0967 | 92.3887 | 92.3887 | 92.0967 | 92.2427 |
| Monday 23 May 2022 (23/05/2022) | 90.8207 | 92.0967 | 92.0967 | 90.8207 | 91.4587 |
| Friday 20 May 2022 (20/05/2022) | 90.8207 | 90.8207 | 90.8207 | 90.8207 | 90.8207 |
| Thursday 19 May 2022 (19/05/2022) | 90.3757 | 90.3757 | 90.3757 | 90.3757 | 90.3757 |
| Wednesday 18 May 2022 (18/05/2022) | 90.2890 | 90.2890 | 90.2890 | 90.2890 | 90.2890 |
| Tuesday 17 May 2022 (17/05/2022) | 90.2645 | 90.2645 | 90.2645 | 90.2645 | 90.2645 |
| Monday 16 May 2022 (16/05/2022) | 88.2912 | 89.5676 | 89.5676 | 88.2912 | 88.9294 |
| Friday 13 May 2022 (13/05/2022) | 88.7171 | 88.2912 | 88.7171 | 88.2912 | 88.5042 |
| Thursday 12 May 2022 (12/05/2022) | 89.6624 | 88.7171 | 89.6624 | 88.7171 | 89.1898 |
| Wednesday 11 May 2022 (11/05/2022) | 89.7222 | 89.6624 | 89.7222 | 89.6624 | 89.6923 |
| Tuesday 10 May 2022 (10/05/2022) | 89.6528 | 89.7222 | 89.7222 | 89.6528 | 89.6875 |
| Monday 9 May 2022 (09/05/2022) | 89.7370 | 89.6528 | 89.7370 | 89.6528 | 89.6949 |
| Friday 6 May 2022 (06/05/2022) | 89.8414 | 89.7370 | 89.8414 | 89.7370 | 89.7892 |
| Thursday 5 May 2022 (05/05/2022) | 89.5570 | 89.8414 | 89.8414 | 89.5570 | 89.6992 |
| Wednesday 4 May 2022 (04/05/2022) | 89.3437 | 89.5570 | 89.5570 | 89.3437 | 89.4504 |
| Tuesday 3 May 2022 (03/05/2022) | 89.4529 | 89.3437 | 89.4529 | 89.3437 | 89.3983 |
| Monday 2 May 2022 (02/05/2022) | 89.7594 | 89.4529 | 89.7594 | 89.4529 | 89.6062 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 88.9806 | 89.7594 | 89.7594 | 88.9806 | 89.3700 |
| Thursday 28 April 2022 (28/04/2022) | 89.9556 | 88.9806 | 89.9556 | 88.9806 | 89.4681 |
| Wednesday 27 April 2022 (27/04/2022) | 90.6694 | 89.9556 | 90.6694 | 89.9556 | 90.3125 |
| Tuesday 26 April 2022 (26/04/2022) | 90.6664 | 90.6694 | 90.6694 | 90.6664 | 90.6679 |
| Monday 25 April 2022 (25/04/2022) | 91.4597 | 90.6664 | 91.4597 | 90.6664 | 91.0631 |
| Friday 22 April 2022 (22/04/2022) | 92.1650 | 91.4597 | 92.1650 | 91.4597 | 91.8124 |
| Thursday 21 April 2022 (21/04/2022) | 91.8296 | 92.1650 | 92.1650 | 91.8296 | 91.9973 |
| Wednesday 20 April 2022 (20/04/2022) | 91.2704 | 91.8296 | 91.8296 | 91.2704 | 91.5500 |
| Tuesday 19 April 2022 (19/04/2022) | 92.3648 | 91.2704 | 92.3648 | 91.2704 | 91.8176 |
| Monday 18 April 2022 (18/04/2022) | 92.3648 | 92.3648 | 92.3648 | 92.3648 | 92.3648 |
| Friday 15 April 2022 (15/04/2022) | 92.3648 | 92.3648 | 92.3648 | 92.3648 | 92.3648 |
| Thursday 14 April 2022 (14/04/2022) | 91.5549 | 92.3648 | 92.3648 | 91.5549 | 91.9599 |
| Wednesday 13 April 2022 (13/04/2022) | 91.8685 | 91.5549 | 91.8685 | 91.5549 | 91.7117 |
| Tuesday 12 April 2022 (12/04/2022) | 92.2943 | 91.8685 | 92.2943 | 91.8685 | 92.0814 |
| Monday 11 April 2022 (11/04/2022) | 92.1257 | 92.2943 | 92.2943 | 92.1257 | 92.2100 |
| Friday 8 April 2022 (08/04/2022) | 92.1365 | 92.1257 | 92.1365 | 92.1257 | 92.1311 |
| Thursday 7 April 2022 (07/04/2022) | 92.2900 | 92.1365 | 92.2900 | 92.1365 | 92.2133 |
| Wednesday 6 April 2022 (06/04/2022) | 92.7538 | 92.2900 | 92.7538 | 92.2900 | 92.5219 |
| Tuesday 5 April 2022 (05/04/2022) | 93.0591 | 92.7538 | 93.0591 | 92.7538 | 92.9065 |
| Monday 4 April 2022 (04/04/2022) | 93.6278 | 93.0591 | 93.6278 | 93.0591 | 93.3435 |
| Friday 1 April 2022 (01/04/2022) | 93.8490 | 93.6278 | 93.8490 | 93.6278 | 93.7384 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 94.1572 | 93.8490 | 94.1572 | 93.8490 | 94.0031 |
| Wednesday 30 March 2022 (30/03/2022) | 93.4484 | 94.1572 | 94.1572 | 93.4484 | 93.8028 |
| Tuesday 29 March 2022 (29/03/2022) | 92.9483 | 93.4484 | 93.4484 | 92.9483 | 93.1984 |
| Monday 28 March 2022 (28/03/2022) | 92.9483 | 92.9483 | 92.9483 | 92.9483 | 92.9483 |
| Friday 25 March 2022 (25/03/2022) | 93.2625 | 93.2625 | 93.2625 | 93.2625 | 93.2625 |
| Thursday 24 March 2022 (24/03/2022) | 92.8680 | 93.0063 | 93.0063 | 92.8680 | 92.9372 |
| Wednesday 23 March 2022 (23/03/2022) | 93.0406 | 92.8680 | 93.0406 | 92.8680 | 92.9543 |
| Tuesday 22 March 2022 (22/03/2022) | 93.0968 | 93.0406 | 93.0968 | 93.0406 | 93.0687 |
| Monday 21 March 2022 (21/03/2022) | 93.2911 | 93.0968 | 93.2911 | 93.0968 | 93.1940 |
| Friday 18 March 2022 (18/03/2022) | 93.2679 | 93.2911 | 93.2911 | 93.2679 | 93.2795 |
| Thursday 17 March 2022 (17/03/2022) | 92.9333 | 93.2679 | 93.2679 | 92.9333 | 93.1006 |
| Wednesday 16 March 2022 (16/03/2022) | 92.6337 | 92.9333 | 92.9333 | 92.6337 | 92.7835 |
| Tuesday 15 March 2022 (15/03/2022) | 92.3893 | 92.6337 | 92.6337 | 92.3893 | 92.5115 |
| Monday 14 March 2022 (14/03/2022) | 92.9607 | 92.3893 | 92.9607 | 92.3893 | 92.6750 |
| Friday 11 March 2022 (11/03/2022) | 93.1750 | 92.9607 | 93.1750 | 92.9607 | 93.0679 |
| Thursday 10 March 2022 (10/03/2022) | 92.5776 | 93.1750 | 93.1750 | 92.5776 | 92.8763 |
| Wednesday 9 March 2022 (09/03/2022) | 91.8371 | 92.5776 | 92.5776 | 91.8371 | 92.2074 |
| Tuesday 8 March 2022 (08/03/2022) | 91.5646 | 91.8371 | 91.8371 | 91.5646 | 91.7009 |
| Monday 7 March 2022 (07/03/2022) | 91.5646 | 91.5646 | 91.5646 | 91.5646 | 91.5646 |
| Friday 4 March 2022 (04/03/2022) | 93.5738 | 92.7489 | 93.5738 | 92.7489 | 93.1614 |
| Thursday 3 March 2022 (03/03/2022) | 93.5738 | 93.5738 | 93.5738 | 93.5738 | 93.5738 |
| Wednesday 2 March 2022 (02/03/2022) | 93.6895 | 93.6895 | 93.6895 | 93.6895 | 93.6895 |
| Tuesday 1 March 2022 (01/03/2022) | 94.2831 | 94.2831 | 94.2831 | 94.2831 | 94.2831 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 94.3635 | 94.4847 | 94.4847 | 94.3635 | 94.4241 |
| Friday 25 February 2022 (25/02/2022) | 94.2659 | 94.3635 | 94.3635 | 94.2659 | 94.3147 |
| Thursday 24 February 2022 (24/02/2022) | 95.7004 | 94.2659 | 95.7004 | 94.2659 | 94.9832 |
| Wednesday 23 February 2022 (23/02/2022) | 95.7472 | 95.7004 | 95.7472 | 95.7004 | 95.7238 |
| Tuesday 22 February 2022 (22/02/2022) | 95.7649 | 95.7472 | 95.7649 | 95.7472 | 95.7561 |
| Monday 21 February 2022 (21/02/2022) | 96.0233 | 95.7649 | 96.0233 | 95.7649 | 95.8941 |
| Friday 18 February 2022 (18/02/2022) | 95.9179 | 96.0233 | 96.0233 | 95.9179 | 95.9706 |
| Thursday 17 February 2022 (17/02/2022) | 96.0834 | 95.9179 | 96.0834 | 95.9179 | 96.0007 |
| Wednesday 16 February 2022 (16/02/2022) | 95.7447 | 96.0834 | 96.0834 | 95.7447 | 95.9141 |
| Tuesday 15 February 2022 (15/02/2022) | 95.4472 | 95.7447 | 95.7447 | 95.4472 | 95.5960 |
| Monday 14 February 2022 (14/02/2022) | 96.1668 | 95.4472 | 96.1668 | 95.4472 | 95.8070 |
| Friday 11 February 2022 (11/02/2022) | 96.4871 | 96.1668 | 96.4871 | 96.1668 | 96.3270 |
| Thursday 10 February 2022 (10/02/2022) | 96.5137 | 96.4871 | 96.5137 | 96.4871 | 96.5004 |
| Wednesday 9 February 2022 (09/02/2022) | 96.4372 | 96.5137 | 96.5137 | 96.4372 | 96.4755 |
| Tuesday 8 February 2022 (08/02/2022) | 96.5855 | 96.4372 | 96.5855 | 96.4372 | 96.5114 |
| Monday 7 February 2022 (07/02/2022) | 96.8118 | 96.5855 | 96.8118 | 96.5855 | 96.6987 |
| Friday 4 February 2022 (04/02/2022) | 95.1832 | 96.8118 | 96.8118 | 95.1832 | 95.9975 |
| Thursday 3 February 2022 (03/02/2022) | 95.4919 | 95.1832 | 95.4919 | 95.1832 | 95.3376 |
| Wednesday 2 February 2022 (02/02/2022) | 95.1205 | 95.4919 | 95.4919 | 95.1205 | 95.3062 |
| Tuesday 1 February 2022 (01/02/2022) | 94.1425 | 95.1205 | 95.1205 | 94.1425 | 94.6315 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 93.8749 | 94.1425 | 94.1425 | 93.8749 | 94.0087 |
| Friday 28 January 2022 (28/01/2022) | 94.1386 | 93.8749 | 94.1386 | 93.8749 | 94.0068 |
| Thursday 27 January 2022 (27/01/2022) | 95.1691 | 94.1386 | 95.1691 | 94.1386 | 94.6539 |
| Wednesday 26 January 2022 (26/01/2022) | 95.1089 | 95.1691 | 95.1691 | 95.1089 | 95.1390 |
| Tuesday 25 January 2022 (25/01/2022) | 95.3879 | 95.1089 | 95.3879 | 95.1089 | 95.2484 |
| Monday 24 January 2022 (24/01/2022) | 95.5687 | 95.3879 | 95.5687 | 95.3879 | 95.4783 |
| Friday 21 January 2022 (21/01/2022) | 95.6978 | 95.5687 | 95.6978 | 95.5687 | 95.6333 |
| Thursday 20 January 2022 (20/01/2022) | 95.6772 | 95.6978 | 95.6978 | 95.6772 | 95.6875 |
| Wednesday 19 January 2022 (19/01/2022) | 96.0959 | 95.6772 | 96.0959 | 95.6772 | 95.8866 |
| Tuesday 18 January 2022 (18/01/2022) | 96.3332 | 96.0959 | 96.3332 | 96.0959 | 96.2146 |
| Monday 17 January 2022 (17/01/2022) | 96.5903 | 96.3332 | 96.5903 | 96.3332 | 96.4618 |
| Friday 14 January 2022 (14/01/2022) | 96.7506 | 96.5903 | 96.7506 | 96.5903 | 96.6705 |
| Thursday 13 January 2022 (13/01/2022) | 95.8822 | 96.7506 | 96.7506 | 95.8822 | 96.3164 |
| Wednesday 12 January 2022 (12/01/2022) | 95.6858 | 95.8822 | 95.8822 | 95.6858 | 95.7840 |
| Tuesday 11 January 2022 (11/01/2022) | 95.5697 | 95.6858 | 95.6858 | 95.5697 | 95.6278 |
| Monday 10 January 2022 (10/01/2022) | 95.3444 | 95.5697 | 95.5697 | 95.3444 | 95.4571 |
| Friday 7 January 2022 (07/01/2022) | 95.4657 | 95.3444 | 95.4657 | 95.3444 | 95.4051 |
| Thursday 6 January 2022 (06/01/2022) | 95.2896 | 95.4657 | 95.4657 | 95.2896 | 95.3777 |
| Wednesday 5 January 2022 (05/01/2022) | 94.9437 | 95.2896 | 95.2896 | 94.9437 | 95.1167 |
| Tuesday 4 January 2022 (04/01/2022) | 95.6258 | 94.9437 | 95.6258 | 94.9437 | 95.2848 |
| Monday 3 January 2022 (03/01/2022) | 95.2342 | 95.6258 | 95.6258 | 95.2342 | 95.4300 |